Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 61.85 | 61.95 | 61.78 | 61.83 | 13,171 | -0.39(-0.63%) |
May 05, 2023 | 62.25 | 62.31 | 62.13 | 62.22 | 14,359 | -0.22(-0.35%) |
May 04, 2023 | 62.29 | 62.62 | 62.22 | 62.44 | 33,736 | -0.12(-0.19%) |
May 03, 2023 | 62.52 | 62.56 | 62.36 | 62.56 | 34,419 | +0.13(+0.21%) |
May 02, 2023 | 62.11 | 62.44 | 61.99 | 62.43 | 38,933 | +0.55(+0.89%) |
May 01, 2023 | 62.32 | 62.33 | 61.83 | 61.88 | 13,193 | -0.94(-1.50%) |
Apr 28, 2023 | 62.79 | 62.86 | 62.66 | 62.82 | 13,683 | +0.38(+0.61%) |
Apr 27, 2023 | 62.51 | 62.61 | 62.42 | 62.44 | 22,551 | -0.18(-0.29%) |
Apr 26, 2023 | 62.86 | 62.88 | 62.55 | 62.62 | 40,061 | -0.34(-0.54%) |
Apr 25, 2023 | 62.79 | 62.99 | 62.79 | 62.96 | 67,447 | +0.37(+0.59%) |
Apr 24, 2023 | 62.51 | 62.60 | 62.45 | 62.59 | 9,270 | +0.21(+0.34%) |
Apr 21, 2023 | 62.56 | 62.56 | 62.26 | 62.38 | 26,566 | +0.03(+0.05%) |
Apr 20, 2023 | 62.35 | 62.41 | 62.30 | 62.35 | 12,281 | +0.20(+0.33%) |
Apr 19, 2023 | 62.34 | 62.34 | 62.13 | 62.14 | 6,408 | -0.26(-0.42%) |
Apr 18, 2023 | 62.36 | 62.44 | 62.33 | 62.41 | 11,872 | +0.16(+0.25%) |
Apr 17, 2023 | 62.51 | 62.51 | 62.18 | 62.25 | 31,151 | -0.31(-0.49%) |
Apr 14, 2023 | 62.53 | 62.60 | 62.44 | 62.56 | 14,077 | -0.16(-0.26%) |
Apr 13, 2023 | 62.80 | 62.96 | 62.65 | 62.72 | 41,019 | +0.10(+0.16%) |
Apr 12, 2023 | 62.85 | 62.87 | 62.59 | 62.62 | 29,202 | -0.06(-0.09%) |
Apr 11, 2023 | 62.66 | 62.74 | 62.59 | 62.68 | 20,159 | -0.02(-0.04%) |
Apr 10, 2023 | 62.73 | 62.73 | 62.49 | 62.70 | 30,655 | -0.26(-0.41%) |
Apr 06, 2023 | 62.98 | 63.07 | 62.95 | 62.96 | 18,497 | -0.06(-0.10%) |
Apr 05, 2023 | 63.05 | 63.08 | 62.97 | 63.02 | 10,579 | +0.17(+0.26%) |
Apr 04, 2023 | 62.49 | 62.98 | 62.49 | 62.85 | 28,462 | +0.07(+0.12%) |
Apr 03, 2023 | 62.44 | 62.80 | 62.34 | 62.78 | 20,616 | +0.08(+0.13%) |
Mar 31, 2023 | 62.36 | 62.70 | 62.34 | 62.70 | 32,463 | +0.47(+0.76%) |
Mar 30, 2023 | 62.19 | 62.29 | 62.19 | 62.23 | 26,428 | +0.09(+0.14%) |
Mar 29, 2023 | 61.80 | 62.23 | 61.80 | 62.14 | 45,519 | +0.23(+0.37%) |
Mar 28, 2023 | 61.89 | 61.98 | 61.83 | 61.91 | 27,855 | -0.10(-0.16%) |
Mar 27, 2023 | 62.14 | 62.34 | 62.01 | 62.01 | 15,452 | -0.62(-0.99%) |
Mar 24, 2023 | 62.51 | 62.75 | 62.51 | 62.63 | 21,156 | +0.16(+0.25%) |
Mar 23, 2023 | 62.34 | 62.47 | 62.24 | 62.47 | 11,710 | +0.09(+0.15%) |
Mar 22, 2023 | 61.86 | 62.69 | 61.86 | 62.38 | 13,851 | +0.38(+0.61%) |
Mar 21, 2023 | 61.95 | 62.43 | 61.81 | 62.00 | 19,186 | +0.30(+0.49%) |
Mar 20, 2023 | 61.88 | 61.91 | 61.66 | 61.70 | 7,802 | -0.21(-0.35%) |
Mar 17, 2023 | 61.84 | 62.11 | 61.84 | 61.91 | 23,470 | +0.32(+0.52%) |
Mar 16, 2023 | 61.99 | 61.99 | 61.46 | 61.59 | 5,432 | -0.09(-0.14%) |
Mar 15, 2023 | 61.71 | 61.77 | 61.44 | 61.68 | 36,015 | +0.41(+0.68%) |
Mar 14, 2023 | 61.55 | 61.61 | 61.26 | 61.27 | 5,106 | -0.13(-0.22%) |
Mar 13, 2023 | 61.51 | 61.97 | 61.37 | 61.40 | 8,253 | +0.04(+0.06%) |
Mar 10, 2023 | 61.22 | 61.41 | 61.15 | 61.36 | 13,075 | +0.70(+1.16%) |
Mar 09, 2023 | 60.70 | 60.84 | 60.62 | 60.66 | 20,571 | -0.04(-0.07%) |
Mar 08, 2023 | 61.00 | 61.01 | 60.60 | 60.70 | 44,041 | -0.09(-0.15%) |
Mar 07, 2023 | 60.92 | 61.02 | 60.77 | 60.79 | 37,128 | -0.16(-0.26%) |
Mar 06, 2023 | 61.19 | 61.19 | 60.92 | 60.95 | 23,479 | -0.14(-0.23%) |
Mar 03, 2023 | 60.87 | 61.18 | 60.86 | 61.09 | 9,305 | +0.58(+0.96%) |
Mar 02, 2023 | 60.33 | 60.52 | 60.25 | 60.51 | 19,360 | -0.01(-0.02%) |