Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.64 | 25.64 | 25.61 | 25.61 | 1,055 | -0.00(-0.01%) |
May 27, 2021 | 25.66 | 25.66 | 25.61 | 25.61 | 596 | -0.00(-0.00%) |
May 26, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 3 | +0.00(+0.02%) |
May 25, 2021 | 25.64 | 25.64 | 25.61 | 25.61 | 1,252 | +0.01(+0.02%) |
May 24, 2021 | 25.60 | 25.63 | 25.60 | 25.60 | 276 | +0.04(+0.17%) |
May 21, 2021 | 25.54 | 25.56 | 25.54 | 25.56 | 123 | +0.02(+0.08%) |
May 20, 2021 | 25.51 | 25.60 | 25.51 | 25.54 | 19,112 | +0.10(+0.37%) |
May 19, 2021 | 25.47 | 25.50 | 25.44 | 25.44 | 939 | -0.05(-0.20%) |
May 18, 2021 | 25.56 | 25.56 | 25.49 | 25.49 | 627 | -0.06(-0.23%) |
May 17, 2021 | 25.56 | 25.56 | 25.55 | 25.55 | 1,217 | -0.02(-0.06%) |
May 14, 2021 | 25.57 | 25.58 | 25.57 | 25.57 | 390 | +0.05(+0.20%) |
May 13, 2021 | 25.50 | 25.52 | 25.50 | 25.52 | 277 | +0.09(+0.37%) |
May 12, 2021 | 25.50 | 25.51 | 25.42 | 25.42 | 10,849 | -0.10(-0.41%) |
May 11, 2021 | 25.50 | 25.52 | 25.50 | 25.52 | 121 | +0.00(+0.00%) |
May 10, 2021 | 25.59 | 25.59 | 25.52 | 25.52 | 147 | -0.06(-0.25%) |
May 07, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 157 | +0.04(+0.14%) |
May 06, 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 79 | -0.03(-0.13%) |
May 05, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 111 | +0.07(+0.26%) |
May 04, 2021 | 25.53 | 25.53 | 25.50 | 25.52 | 610 | -0.02(-0.07%) |
May 03, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 7 | -0.10(-0.38%) |
Apr 30, 2021 | 25.64 | 25.64 | 25.62 | 25.64 | 500 | +0.00(+0.02%) |
Apr 29, 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 21 | +0.03(+0.10%) |
Apr 28, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 2 | +0.03(+0.10%) |
Apr 27, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 549 | +0.01(+0.02%) |
Apr 26, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 51 | -0.01(-0.03%) |
Apr 23, 2021 | 25.62 | 25.62 | 25.57 | 25.58 | 900 | +0.06(+0.22%) |
Apr 22, 2021 | 25.55 | 25.55 | 25.52 | 25.52 | 246 | -0.04(-0.14%) |
Apr 21, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 238 | +0.05(+0.20%) |
Apr 20, 2021 | 25.54 | 25.54 | 25.51 | 25.51 | 170 | -0.01(-0.04%) |
Apr 19, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 78 | -0.05(-0.18%) |
Apr 16, 2021 | 25.60 | 25.60 | 25.57 | 25.57 | 700 | -0.03(-0.10%) |
Apr 15, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 99 | +0.07(+0.26%) |
Apr 14, 2021 | 25.58 | 25.58 | 25.52 | 25.52 | 2,482 | -0.02(-0.07%) |
Apr 13, 2021 | 25.50 | 25.54 | 25.50 | 25.54 | 200 | +0.01(+0.05%) |
Apr 12, 2021 | 25.49 | 25.54 | 25.49 | 25.53 | 5,665 | +0.00(+0.02%) |
Apr 09, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 300 | -0.01(-0.06%) |
Apr 08, 2021 | 25.60 | 25.60 | 25.54 | 25.54 | 707 | -0.01(-0.02%) |
Apr 07, 2021 | 25.54 | 25.57 | 25.54 | 25.55 | 1,091 | +0.01(+0.03%) |
Apr 06, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 33 | +0.03(+0.10%) |
Apr 05, 2021 | 25.52 | 25.52 | 25.51 | 25.51 | 1,874 | +0.02(+0.06%) |
Apr 01, 2021 | 25.48 | 25.50 | 25.48 | 25.50 | 500 | -0.06(-0.25%) |
Mar 31, 2021 | 25.54 | 25.57 | 25.52 | 25.56 | 2,375 | +0.10(+0.41%) |
Mar 30, 2021 | 25.49 | 25.50 | 25.46 | 25.46 | 3,425 | -0.06(-0.23%) |
Mar 29, 2021 | 25.52 | 25.52 | 25.48 | 25.52 | 300 | +0.04(+0.14%) |
Mar 26, 2021 | 25.45 | 25.48 | 25.45 | 25.48 | 400 | +0.06(+0.23%) |
Mar 25, 2021 | 25.42 | 25.42 | 25.42 | 25.42 | 36 | +0.01(+0.04%) |
Mar 24, 2021 | 25.43 | 25.47 | 25.41 | 25.41 | 636 | +0.04(+0.17%) |
Mar 23, 2021 | 25.38 | 25.39 | 25.37 | 25.37 | 1,809 | -0.02(-0.07%) |
Mar 22, 2021 | 25.38 | 25.40 | 25.38 | 25.39 | 1,713 | +0.07(+0.29%) |
Mar 19, 2021 | 25.28 | 25.32 | 25.28 | 25.31 | 1,100 | +0.10(+0.40%) |
Mar 18, 2021 | 25.33 | 25.33 | 25.21 | 25.21 | 2,890 | -0.16(-0.64%) |
Mar 17, 2021 | 25.31 | 25.37 | 25.31 | 25.37 | 621 | +0.05(+0.19%) |
Mar 16, 2021 | 25.39 | 25.39 | 25.32 | 25.32 | 3,914 | -0.07(-0.27%) |
Mar 15, 2021 | 25.40 | 25.41 | 25.39 | 25.39 | 4,301 | +0.02(+0.09%) |
Mar 12, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.04(-0.14%) |
Mar 11, 2021 | 25.41 | 25.41 | 25.41 | 25.41 | 60 | +0.06(+0.22%) |
Mar 10, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 117 | +0.06(+0.25%) |
Mar 09, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.07(+0.27%) |
Mar 08, 2021 | 25.33 | 25.33 | 25.22 | 25.22 | 332 | -0.17(-0.68%) |
Mar 05, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | +0.11(+0.44%) |
Mar 04, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 173 | -0.09(-0.35%) |
Mar 03, 2021 | 25.38 | 25.38 | 25.37 | 25.37 | 276 | -0.06(-0.22%) |
Mar 02, 2021 | 25.50 | 25.50 | 25.43 | 25.43 | 1,923 | -0.02(-0.08%) |