Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 19,684 | +0.00(+0.00%) |
May 27, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 46,627 | +0.01(+0.10%) |
May 26, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 23,300 | -0.01(-0.10%) |
May 25, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 155,580 | +0.01(+0.05%) |
May 24, 2022 | 9.900 | 9.910 | 9.900 | 9.905 | 26,259 | -0.01(-0.05%) |
May 23, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 25,696 | +0.02(+0.20%) |
May 20, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 19,722 | +0.00(+0.00%) |
May 19, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 29,576 | +0.00(+0.00%) |
May 18, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 34,069 | -0.00(-0.05%) |
May 17, 2022 | 9.880 | 9.907 | 9.880 | 9.895 | 66,632 | +0.00(+0.00%) |
May 16, 2022 | 9.900 | 9.910 | 9.890 | 9.895 | 126,867 | -0.02(-0.15%) |
May 13, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 10,292 | +0.01(+0.10%) |
May 12, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 173,869 | +0.00(+0.00%) |
May 11, 2022 | 9.900 | 9.960 | 9.900 | 9.900 | 849,400 | +0.00(+0.00%) |
May 10, 2022 | 9.910 | 9.925 | 9.893 | 9.900 | 2,302,442 | -0.01(-0.10%) |
May 09, 2022 | 9.930 | 9.940 | 9.900 | 9.910 | 58,415 | -0.02(-0.20%) |
May 06, 2022 | 9.930 | 9.950 | 9.920 | 9.930 | 114,346 | -0.01(-0.10%) |
May 05, 2022 | 9.950 | 9.950 | 9.920 | 9.940 | 381,371 | -0.01(-0.10%) |
May 04, 2022 | 9.960 | 9.960 | 9.920 | 9.950 | 58,478 | +0.00(+0.05%) |
May 03, 2022 | 9.930 | 9.950 | 9.930 | 9.945 | 17,318 | +0.01(+0.05%) |
May 02, 2022 | 9.930 | 9.940 | 9.920 | 9.940 | 49,939 | +0.02(+0.20%) |
Apr 29, 2022 | 9.930 | 9.940 | 9.920 | 9.920 | 82,597 | -0.01(-0.05%) |
Apr 28, 2022 | 9.940 | 9.940 | 9.920 | 9.925 | 2,589,405 | -0.00(-0.05%) |
Apr 27, 2022 | 9.930 | 9.943 | 9.930 | 9.930 | 180,272 | +0.01(+0.10%) |
Apr 26, 2022 | 9.940 | 9.940 | 9.920 | 9.920 | 771,609 | -0.02(-0.20%) |
Apr 25, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 120,908 | +0.01(+0.10%) |
Apr 22, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 66,162 | -0.01(-0.05%) |
Apr 21, 2022 | 9.940 | 9.950 | 9.930 | 9.935 | 51,420 | +0.01(+0.05%) |
Apr 20, 2022 | 9.930 | 9.949 | 9.930 | 9.930 | 17,855 | -0.02(-0.20%) |
Apr 19, 2022 | 9.920 | 9.950 | 9.920 | 9.950 | 84,472 | +0.01(+0.10%) |
Apr 18, 2022 | 9.940 | 9.940 | 9.920 | 9.940 | 27,448 | -0.01(-0.10%) |
Apr 14, 2022 | 9.920 | 9.950 | 9.920 | 9.950 | 64,228 | +0.03(+0.30%) |
Apr 13, 2022 | 9.930 | 9.935 | 9.920 | 9.920 | 7,127 | -0.01(-0.10%) |
Apr 12, 2022 | 9.950 | 9.950 | 9.920 | 9.930 | 12,824 | +0.00(+0.00%) |
Apr 11, 2022 | 9.960 | 9.970 | 9.920 | 9.930 | 21,150 | +0.00(+0.00%) |
Apr 08, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 12,859 | +0.01(+0.10%) |
Apr 07, 2022 | 9.950 | 9.950 | 9.920 | 9.920 | 46,203 | -0.01(-0.10%) |
Apr 06, 2022 | 9.930 | 9.930 | 9.910 | 9.930 | 12,928 | +0.01(+0.10%) |
Apr 05, 2022 | 9.920 | 9.930 | 9.911 | 9.920 | 69,094 | -0.01(-0.10%) |
Apr 04, 2022 | 9.910 | 9.930 | 9.900 | 9.930 | 53,751 | +0.03(+0.25%) |
Apr 01, 2022 | 9.900 | 9.920 | 9.900 | 9.905 | 24,804 | +0.00(+0.05%) |
Mar 31, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 56,190 | +0.00(+0.00%) |
Mar 30, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 157,580 | +0.00(+0.00%) |
Mar 29, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 91,234 | +0.00(+0.00%) |
Mar 28, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 17,962 | -0.01(-0.10%) |
Mar 25, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 81,313 | +0.02(+0.20%) |
Mar 24, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 3,332,084 | -0.01(-0.10%) |
Mar 23, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 559,923 | -0.01(-0.10%) |
Mar 22, 2022 | 9.900 | 9.910 | 9.890 | 9.910 | 24,469 | +0.01(+0.10%) |
Mar 21, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 136,151 | -0.01(-0.10%) |
Mar 18, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 29,052 | +0.00(+0.00%) |
Mar 17, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 7,168 | +0.00(+0.00%) |
Mar 16, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 66,372 | +0.01(+0.10%) |
Mar 15, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 164,658 | +0.00(+0.00%) |
Mar 14, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 42,189 | -0.01(-0.10%) |
Mar 11, 2022 | 9.900 | 9.910 | 9.890 | 9.910 | 39,209 | +0.01(+0.10%) |
Mar 10, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 49,067 | -0.02(-0.20%) |
Mar 09, 2022 | 9.910 | 9.920 | 9.900 | 9.920 | 23,238 | +0.01(+0.10%) |
Mar 08, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 20,524 | +0.00(+0.00%) |
Mar 07, 2022 | 9.910 | 9.915 | 9.900 | 9.910 | 202,971 | +0.00(+0.00%) |
Mar 04, 2022 | 9.920 | 9.920 | 9.898 | 9.910 | 221,890 | +0.00(+0.00%) |
Mar 03, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 92,153 | +0.00(+0.00%) |
Mar 02, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 624,146 | -0.01(-0.10%) |