Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10 | -0.14(-1.38%) |
May 27, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | +0.29(+2.90%) |
May 26, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 21 | +0.24(+2.46%) |
May 25, 2022 | 9.789 | 9.789 | 9.789 | 9.789 | 12 | +0.16(+1.65%) |
May 24, 2022 | 9.630 | 9.630 | 9.630 | 9.630 | 11 | -0.14(-1.43%) |
May 23, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 42 | +0.13(+1.32%) |
May 20, 2022 | 9.440 | 9.643 | 9.440 | 9.643 | 8,976 | +0.01(+0.07%) |
May 19, 2022 | 9.636 | 9.636 | 9.636 | 9.636 | 74 | +0.09(+0.98%) |
May 18, 2022 | 9.730 | 9.733 | 9.542 | 9.542 | 1,118 | -0.44(-4.39%) |
May 17, 2022 | 9.979 | 9.979 | 9.979 | 9.979 | 82 | +0.18(+1.79%) |
May 16, 2022 | 9.803 | 9.803 | 9.803 | 9.803 | 79 | -0.11(-1.11%) |
May 13, 2022 | 9.900 | 9.913 | 9.900 | 9.913 | 132 | +0.35(+3.67%) |
May 12, 2022 | 9.563 | 9.563 | 9.563 | 9.563 | 33 | +0.03(+0.32%) |
May 11, 2022 | 9.790 | 9.790 | 9.532 | 9.532 | 143 | -0.19(-1.98%) |
May 10, 2022 | 9.810 | 9.810 | 9.725 | 9.725 | 106 | +0.07(+0.68%) |
May 09, 2022 | 9.659 | 9.659 | 9.659 | 9.659 | 132 | -0.46(-4.51%) |
May 06, 2022 | 10.10 | 10.12 | 10.00 | 10.12 | 664 | -0.17(-1.69%) |
May 05, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 68 | -0.42(-3.89%) |
May 04, 2022 | 10.40 | 10.71 | 10.40 | 10.71 | 138 | +0.21(+2.00%) |
May 03, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 14 | +0.05(+0.49%) |
May 02, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 207 | +0.02(+0.24%) |
Apr 29, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 140 | -0.33(-3.10%) |
Apr 28, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 67 | +0.22(+2.06%) |
Apr 27, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 185 | +0.01(+0.11%) |
Apr 26, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 105 | -0.31(-2.86%) |
Apr 25, 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 41 | +0.13(+1.20%) |
Apr 22, 2022 | 10.77 | 10.77 | 10.71 | 10.71 | 274 | -0.34(-3.10%) |
Apr 21, 2022 | 11.29 | 11.29 | 11.05 | 11.05 | 154 | -0.26(-2.30%) |
Apr 20, 2022 | 11.29 | 11.31 | 11.29 | 11.31 | 167 | +0.05(+0.45%) |
Apr 19, 2022 | 11.21 | 11.26 | 11.20 | 11.26 | 1,388 | +0.23(+2.08%) |
Apr 18, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 91 | -0.10(-0.86%) |
Apr 14, 2022 | 11.18 | 11.18 | 11.12 | 11.12 | 225 | -0.12(-1.08%) |
Apr 13, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 69 | +0.16(+1.45%) |
Apr 12, 2022 | 11.28 | 11.28 | 11.08 | 11.08 | 135 | -0.06(-0.55%) |
Apr 11, 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 24 | -0.18(-1.60%) |
Apr 08, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | -0.05(-0.46%) |
Apr 07, 2022 | 11.34 | 11.38 | 11.33 | 11.38 | 2,356 | +0.06(+0.55%) |
Apr 06, 2022 | 11.23 | 11.32 | 11.23 | 11.32 | 123 | -0.14(-1.22%) |
Apr 05, 2022 | 11.54 | 11.54 | 11.46 | 11.46 | 140 | -0.20(-1.68%) |
Apr 04, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 55 | +0.03(+0.23%) |
Apr 01, 2022 | 11.63 | 11.63 | 11.63 | 11.63 | 100 | -0.03(-0.24%) |
Mar 31, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 80 | -0.10(-0.88%) |
Mar 30, 2022 | 11.84 | 11.84 | 11.76 | 11.76 | 197 | -0.15(-1.26%) |
Mar 29, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 11,522 | +0.22(+1.87%) |
Mar 28, 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 108 | +0.05(+0.40%) |
Mar 25, 2022 | 11.58 | 11.64 | 11.58 | 11.64 | 243 | -0.01(-0.12%) |
Mar 24, 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 27 | +0.13(+1.15%) |
Mar 23, 2022 | 11.64 | 11.64 | 11.52 | 11.52 | 132 | -0.20(-1.67%) |
Mar 22, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 18 | +0.11(+0.95%) |
Mar 21, 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 227 | -0.08(-0.71%) |
Mar 18, 2022 | 11.50 | 11.69 | 11.50 | 11.69 | 867 | +0.25(+2.20%) |
Mar 17, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 17 | +0.15(+1.35%) |
Mar 16, 2022 | 11.15 | 11.29 | 11.15 | 11.29 | 160 | +0.34(+3.10%) |
Mar 15, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 45 | +0.26(+2.41%) |
Mar 14, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 192 | -0.15(-1.41%) |
Mar 11, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 100 | -0.14(-1.31%) |
Mar 10, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 34 | -0.03(-0.27%) |
Mar 09, 2022 | 10.94 | 11.02 | 10.94 | 11.02 | 130 | +0.34(+3.22%) |
Mar 08, 2022 | 10.60 | 10.73 | 10.60 | 10.67 | 255 | -0.04(-0.39%) |
Mar 07, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 103 | -0.45(-4.02%) |
Mar 04, 2022 | 11.15 | 11.16 | 11.15 | 11.16 | 196 | -0.19(-1.63%) |
Mar 03, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 73 | -0.18(-1.52%) |
Mar 02, 2022 | 11.48 | 11.52 | 11.48 | 11.52 | 3,087 | +0.23(+2.02%) |