Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.93 | 10.95 | 10.93 | 10.95 | 240 | -0.03(-0.31%) |
May 27, 2022 | 10.87 | 10.98 | 10.87 | 10.98 | 292 | +0.31(+2.90%) |
May 26, 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 112 | +0.25(+2.39%) |
May 25, 2022 | 10.26 | 10.44 | 10.26 | 10.42 | 1,381 | +0.16(+1.59%) |
May 24, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 130 | -0.20(-1.92%) |
May 23, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 65 | +0.26(+2.56%) |
May 20, 2022 | 10.14 | 10.20 | 9.980 | 10.20 | 314 | -0.05(-0.53%) |
May 19, 2022 | 10.31 | 10.40 | 10.25 | 10.25 | 7,168 | -0.01(-0.08%) |
May 18, 2022 | 10.31 | 10.31 | 10.26 | 10.26 | 359 | -0.52(-4.84%) |
May 17, 2022 | 10.73 | 10.78 | 10.73 | 10.78 | 4,112 | +0.27(+2.54%) |
May 16, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 13 | -0.08(-0.79%) |
May 13, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.39(+3.78%) |
May 12, 2022 | 10.16 | 10.28 | 10.06 | 10.21 | 5,548 | -0.05(-0.52%) |
May 11, 2022 | 10.63 | 10.63 | 10.27 | 10.27 | 1,377 | -0.25(-2.35%) |
May 10, 2022 | 10.46 | 10.51 | 10.44 | 10.51 | 4,243 | +0.13(+1.21%) |
May 09, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 107 | -0.54(-4.92%) |
May 06, 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 202 | -0.06(-0.55%) |
May 05, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 26 | -0.53(-4.62%) |
May 04, 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 48 | +0.31(+2.79%) |
May 03, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 101 | -0.01(-0.08%) |
May 02, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 110 | +0.15(+1.32%) |
Apr 29, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 100 | -0.53(-4.58%) |
Apr 28, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 9 | +0.35(+3.08%) |
Apr 27, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 51 | +0.09(+0.84%) |
Apr 26, 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 153 | -0.39(-3.41%) |
Apr 25, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 44 | +0.10(+0.88%) |
Apr 22, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 100 | -0.39(-3.28%) |
Apr 21, 2022 | 12.03 | 12.03 | 11.84 | 11.84 | 233 | -0.35(-2.86%) |
Apr 20, 2022 | 12.30 | 12.30 | 12.17 | 12.19 | 379 | -0.07(-0.56%) |
Apr 19, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 35 | +0.21(+1.74%) |
Apr 18, 2022 | 12.06 | 12.06 | 12.04 | 12.05 | 407 | +0.02(+0.14%) |
Apr 14, 2022 | 12.17 | 12.17 | 12.03 | 12.03 | 319 | -0.23(-1.91%) |
Apr 13, 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 37 | +0.25(+2.10%) |
Apr 12, 2022 | 12.21 | 12.21 | 11.99 | 12.01 | 555 | +0.02(+0.15%) |
Apr 11, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 67 | -0.29(-2.37%) |
Apr 08, 2022 | 12.29 | 12.29 | 12.29 | 12.29 | 100 | -0.10(-0.84%) |
Apr 07, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 18 | +0.05(+0.38%) |
Apr 06, 2022 | 12.35 | 12.39 | 12.34 | 12.34 | 230 | -0.30(-2.37%) |
Apr 05, 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 69 | -0.35(-2.73%) |
Apr 04, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 139 | +0.24(+1.85%) |
Apr 01, 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | -0.04(-0.28%) |
Mar 31, 2022 | 12.89 | 12.90 | 12.80 | 12.80 | 327 | -0.10(-0.78%) |
Mar 30, 2022 | 12.98 | 12.98 | 12.90 | 12.90 | 191 | -0.15(-1.14%) |
Mar 29, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 84 | +0.19(+1.51%) |
Mar 28, 2022 | 12.76 | 12.85 | 12.74 | 12.85 | 701 | +0.09(+0.69%) |
Mar 25, 2022 | 12.80 | 12.80 | 12.76 | 12.76 | 306 | -0.02(-0.19%) |
Mar 24, 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 34 | +0.29(+2.30%) |
Mar 23, 2022 | 12.67 | 12.67 | 12.50 | 12.50 | 784 | -0.14(-1.13%) |
Mar 22, 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 96 | +0.20(+1.62%) |
Mar 21, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 342 | +0.01(+0.08%) |
Mar 18, 2022 | 12.19 | 12.43 | 12.19 | 12.43 | 2,744 | +0.27(+2.20%) |
Mar 17, 2022 | 12.09 | 12.16 | 12.09 | 12.16 | 462 | +0.20(+1.70%) |
Mar 16, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 58 | +0.40(+3.45%) |
Mar 15, 2022 | 11.36 | 11.56 | 11.36 | 11.56 | 266 | +0.31(+2.72%) |
Mar 14, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 155 | -0.35(-3.03%) |
Mar 11, 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 100 | -0.20(-1.73%) |
Mar 10, 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 30 | -0.01(-0.05%) |
Mar 09, 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 28 | +0.47(+4.14%) |
Mar 08, 2022 | 11.37 | 11.50 | 11.35 | 11.35 | 1,155 | -0.05(-0.40%) |
Mar 07, 2022 | 11.41 | 11.41 | 11.39 | 11.39 | 232 | -0.59(-4.90%) |
Mar 04, 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | -0.23(-1.85%) |
Mar 03, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 61 | -0.22(-1.77%) |
Mar 02, 2022 | 12.42 | 12.42 | 12.42 | 12.42 | 35 | +0.27(+2.21%) |