Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.01	11.10	11.01	11.06	291,266	+0.06(+0.56%)
May 30, 2023	11.12	11.21	10.94	11.00	586,053	-0.07(-0.63%)
May 26, 2023	11.01	11.15	10.95	11.07	331,399	+0.11(+0.96%)
May 25, 2023	11.00	11.08	10.94	10.96	236,946	-0.02(-0.16%)
May 24, 2023	11.05	11.11	10.94	10.98	433,676	-0.16(-1.42%)
May 23, 2023	11.19	11.20	11.11	11.14	287,339	+0.00(+0.00%)
May 22, 2023	11.12	11.27	11.09	11.14	270,679	+0.02(+0.16%)
May 19, 2023	11.23	11.23	11.11	11.12	350,818	-0.11(-0.94%)
May 18, 2023	11.30	11.33	11.19	11.22	304,212	-0.04(-0.39%)
May 17, 2023	11.30	11.34	11.23	11.27	343,601	-0.02(-0.16%)
May 16, 2023	11.33	11.36	11.24	11.29	351,698	+0.01(+0.08%)
May 15, 2023	11.32	11.41	11.25	11.28	449,305	-0.04(-0.39%)
May 12, 2023	11.36	11.40	11.24	11.32	341,244	-0.04(-0.39%)
May 11, 2023	11.40	11.44	11.27	11.37	331,258	-0.05(-0.46%)
May 10, 2023	11.51	11.55	11.32	11.42	483,110	-0.04(-0.32%)
May 09, 2023	11.48	11.52	11.41	11.45	415,338	+0.00(+0.00%)
May 08, 2023	11.52	11.57	11.40	11.45	611,842	+0.04(+0.38%)
May 05, 2023	11.17	11.47	11.17	11.41	1,383,364	+0.38(+3.47%)
May 04, 2023	11.12	11.20	10.99	11.03	361,829	-0.14(-1.25%)
May 03, 2023	11.08	11.21	11.06	11.17	384,963	+0.08(+0.71%)
May 02, 2023	11.11	11.25	10.90	11.09	621,835	+0.02(+0.16%)
May 01, 2023	11.09	11.13	11.04	11.07	352,358	+0.01(+0.08%)
Apr 28, 2023	11.04	11.10	10.92	11.06	307,450	+0.06(+0.55%)
Apr 27, 2023	10.91	11.02	10.90	11.00	218,332	+0.10(+0.96%)
Apr 26, 2023	10.86	10.97	10.85	10.90	274,746	+0.05(+0.48%)
Apr 25, 2023	10.95	11.03	10.83	10.85	436,716	-0.13(-1.19%)
Apr 24, 2023	10.91	11.09	10.91	10.98	264,352	+0.07(+0.64%)
Apr 21, 2023	10.78	10.99	10.76	10.91	452,806	+0.15(+1.37%)
Apr 20, 2023	10.75	10.96	10.70	10.76	435,414	-0.10(-0.96%)
Apr 19, 2023	10.94	11.02	10.74	10.86	499,895	-0.07(-0.64%)
Apr 18, 2023	11.10	11.11	10.92	10.93	327,288	-0.10(-0.94%)
Apr 17, 2023	11.13	11.14	10.93	11.04	332,406	-0.03(-0.24%)
Apr 14, 2023	11.11	11.16	11.05	11.06	359,016	-0.09(-0.78%)
Apr 13, 2023	11.06	11.20	11.04	11.15	377,667	+0.09(+0.79%)
Apr 12, 2023	11.22	11.22	11.00	11.06	299,534	-0.04(-0.33%)
Apr 11, 2023	11.04	11.13	10.95	11.10	480,777	+0.18(+1.65%)
Apr 10, 2023	10.93	11.01	10.88	10.92	277,707	-0.01(-0.08%)
Apr 06, 2023	11.02	11.06	10.87	10.93	351,664	-0.04(-0.39%)
Apr 05, 2023	10.93	11.02	10.90	10.97	272,387	+0.08(+0.71%)
Apr 04, 2023	10.86	11.06	10.81	10.89	654,685	+0.15(+1.36%)
Apr 03, 2023	10.79	10.89	10.70	10.75	524,369	+0.08(+0.73%)
Mar 31, 2023	10.72	10.75	10.60	10.67	1,231,045	-0.03(-0.32%)
Mar 30, 2023	10.72	10.72	10.57	10.70	581,135	+0.12(+1.14%)
Mar 29, 2023	10.71	10.71	10.52	10.58	587,221	+0.01(+0.08%)
Mar 28, 2023	10.81	10.81	10.53	10.58	999,645	-0.19(-1.76%)
Mar 27, 2023	10.88	10.96	10.76	10.76	401,814	-0.10(-0.95%)
Mar 24, 2023	10.86	10.94	10.76	10.87	402,904	+0.01(+0.08%)
Mar 23, 2023	10.96	10.98	10.83	10.86	325,891	-0.02(-0.16%)
Mar 22, 2023	10.89	11.07	10.77	10.88	417,695	-0.08(-0.71%)
Mar 21, 2023	10.89	10.98	10.79	10.95	330,546	+0.13(+1.19%)
Mar 20, 2023	10.70	11.00	10.70	10.82	562,608	+0.13(+1.21%)
Mar 17, 2023	10.91	10.94	10.70	10.70	530,706	-0.28(-2.59%)
Mar 16, 2023	10.55	11.05	10.50	10.98	859,700	+0.42(+3.99%)
Mar 15, 2023	10.58	10.70	10.50	10.56	977,116	-0.23(-2.15%)
Mar 14, 2023	10.74	10.87	10.68	10.79	610,220	+0.17(+1.62%)
Mar 13, 2023	10.85	10.95	10.58	10.62	1,121,511	-0.36(-3.29%)
Mar 10, 2023	11.10	11.12	10.92	10.98	1,298,494	-0.11(-0.95%)
Mar 09, 2023	11.31	11.35	11.03	11.09	692,729	-0.23(-2.03%)
Mar 08, 2023	11.42	11.42	11.29	11.31	502,984	-0.04(-0.38%)
Mar 07, 2023	11.37	11.42	11.31	11.36	381,234	-0.02(-0.15%)
Mar 06, 2023	11.40	11.45	11.33	11.37	493,759	-0.01(-0.07%)
Mar 03, 2023	11.45	11.48	11.35	11.38	516,505	-0.02(-0.15%)
Mar 02, 2023	11.50	11.59	11.40	11.40	874,460	-0.19(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.