Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 27.37 | 27.37 | 27.33 | 27.33 | 100 | +0.13(+0.47%) |
May 27, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.15(+0.57%) |
May 26, 2021 | 27.04 | 27.05 | 27.00 | 27.05 | 3,197 | -0.01(-0.05%) |
May 25, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 22 | -0.01(-0.05%) |
May 24, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.17(+0.63%) |
May 21, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | +0.02(+0.06%) |
May 20, 2021 | 26.84 | 26.89 | 26.84 | 26.89 | 201 | +0.33(+1.25%) |
May 19, 2021 | 26.51 | 26.56 | 26.51 | 26.56 | 200 | -0.33(-1.23%) |
May 18, 2021 | 26.83 | 26.89 | 26.83 | 26.89 | 257 | +0.23(+0.84%) |
May 17, 2021 | 26.64 | 26.66 | 26.64 | 26.66 | 183 | -0.14(-0.50%) |
May 14, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +0.38(+1.44%) |
May 13, 2021 | 26.12 | 26.42 | 26.12 | 26.42 | 413 | +0.22(+0.82%) |
May 12, 2021 | 26.55 | 26.55 | 26.17 | 26.20 | 886 | -0.68(-2.52%) |
May 11, 2021 | 26.81 | 26.88 | 26.81 | 26.88 | 3,288 | -0.41(-1.49%) |
May 10, 2021 | 27.46 | 27.46 | 27.29 | 27.29 | 975 | -0.01(-0.04%) |
May 07, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.39(+1.45%) |
May 06, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 18 | +0.23(+0.87%) |
May 05, 2021 | 26.67 | 26.70 | 26.56 | 26.67 | 1,561 | +0.34(+1.31%) |
May 04, 2021 | 26.25 | 26.33 | 26.24 | 26.33 | 378 | -0.40(-1.50%) |
May 03, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 380 | +0.29(+1.09%) |
Apr 30, 2021 | 26.48 | 26.48 | 26.44 | 26.44 | 200 | -0.37(-1.36%) |
Apr 29, 2021 | 26.75 | 26.81 | 26.75 | 26.81 | 543 | -0.03(-0.12%) |
Apr 28, 2021 | 26.71 | 26.84 | 26.71 | 26.84 | 346 | +0.03(+0.11%) |
Apr 27, 2021 | 26.77 | 26.86 | 26.77 | 26.81 | 866 | -0.05(-0.18%) |
Apr 26, 2021 | 26.88 | 26.93 | 26.83 | 26.86 | 1,359 | +0.09(+0.32%) |
Apr 23, 2021 | 26.77 | 26.77 | 26.61 | 26.77 | 200 | +0.32(+1.21%) |
Apr 22, 2021 | 26.59 | 26.59 | 26.45 | 26.45 | 871 | -0.10(-0.38%) |
Apr 21, 2021 | 26.27 | 26.55 | 26.27 | 26.55 | 342 | +0.12(+0.44%) |
Apr 20, 2021 | 26.76 | 26.76 | 26.44 | 26.44 | 3,304 | -0.47(-1.75%) |
Apr 19, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 19 | -0.08(-0.28%) |
Apr 16, 2021 | 26.98 | 26.98 | 26.95 | 26.98 | 600 | +0.20(+0.74%) |
Apr 15, 2021 | 26.82 | 26.86 | 26.79 | 26.79 | 1,029 | +0.21(+0.79%) |
Apr 14, 2021 | 26.60 | 26.63 | 26.58 | 26.58 | 651 | +0.03(+0.13%) |
Apr 13, 2021 | 26.51 | 26.54 | 26.51 | 26.54 | 217 | +0.21(+0.79%) |
Apr 12, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 27 | -0.18(-0.69%) |
Apr 09, 2021 | 26.52 | 26.52 | 26.52 | 26.52 | 500 | +0.03(+0.12%) |
Apr 08, 2021 | 26.46 | 26.48 | 26.43 | 26.48 | 766 | +0.08(+0.32%) |
Apr 07, 2021 | 26.39 | 26.42 | 26.39 | 26.40 | 385 | +0.18(+0.69%) |
Apr 06, 2021 | 26.37 | 26.37 | 26.22 | 26.22 | 609 | -0.31(-1.17%) |
Apr 05, 2021 | 26.43 | 26.53 | 26.43 | 26.53 | 308 | +0.38(+1.47%) |
Apr 01, 2021 | 26.04 | 26.15 | 26.04 | 26.15 | 1,200 | +0.14(+0.53%) |
Mar 31, 2021 | 26.01 | 26.07 | 26.01 | 26.01 | 802 | -0.06(-0.24%) |
Mar 30, 2021 | 26.11 | 26.11 | 26.07 | 26.07 | 332 | +0.06(+0.24%) |
Mar 29, 2021 | 26.00 | 26.01 | 26.00 | 26.01 | 446 | -0.20(-0.76%) |
Mar 26, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | +0.33(+1.29%) |
Mar 25, 2021 | 25.81 | 25.88 | 25.81 | 25.88 | 100 | +0.28(+1.09%) |
Mar 24, 2021 | 25.74 | 25.74 | 25.60 | 25.60 | 717 | -0.14(-0.56%) |
Mar 23, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 59 | -0.47(-1.78%) |
Mar 22, 2021 | 26.34 | 26.34 | 26.21 | 26.21 | 257 | -0.00(-0.01%) |
Mar 19, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | +0.14(+0.54%) |
Mar 18, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 17 | -0.15(-0.59%) |
Mar 17, 2021 | 26.22 | 26.22 | 26.22 | 26.22 | 5 | +0.13(+0.49%) |
Mar 16, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 26 | -0.01(-0.04%) |
Mar 15, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 123 | +0.07(+0.28%) |
Mar 12, 2021 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | +0.10(+0.40%) |
Mar 11, 2021 | 25.93 | 25.93 | 25.93 | 25.93 | 7 | +0.13(+0.50%) |
Mar 10, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.05(+0.21%) |
Mar 09, 2021 | 25.66 | 25.81 | 25.66 | 25.75 | 4,911,262 | +0.35(+1.36%) |
Mar 08, 2021 | 25.60 | 25.60 | 25.40 | 25.40 | 202 | +0.03(+0.14%) |
Mar 05, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.31(+1.25%) |
Mar 04, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 3 | -0.17(-0.66%) |
Mar 03, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 2 | +0.05(+0.18%) |
Mar 02, 2021 | 25.18 | 25.18 | 25.08 | 25.18 | 100 | -0.03(-0.11%) |