Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.080 | 9.300 | 9.030 | 9.290 | 357,713 | +0.18(+1.98%) |
May 05, 2023 | 8.990 | 9.270 | 8.955 | 9.110 | 660,855 | +0.24(+2.71%) |
May 04, 2023 | 8.990 | 8.990 | 8.390 | 8.870 | 564,891 | +0.03(+0.34%) |
May 03, 2023 | 9.000 | 9.050 | 8.800 | 8.840 | 542,641 | -0.14(-1.56%) |
May 02, 2023 | 8.940 | 9.000 | 8.790 | 8.980 | 468,303 | +0.03(+0.34%) |
May 01, 2023 | 8.690 | 8.970 | 8.690 | 8.950 | 830,122 | +0.26(+2.99%) |
Apr 28, 2023 | 8.670 | 8.740 | 8.610 | 8.690 | 753,108 | +0.00(+0.00%) |
Apr 27, 2023 | 8.940 | 8.940 | 8.600 | 8.690 | 831,896 | -0.20(-2.25%) |
Apr 26, 2023 | 9.050 | 9.210 | 8.850 | 8.890 | 362,114 | -0.30(-3.26%) |
Apr 25, 2023 | 9.170 | 9.240 | 9.165 | 9.190 | 285,926 | -0.07(-0.76%) |
Apr 24, 2023 | 9.260 | 9.375 | 9.250 | 9.260 | 258,897 | -0.03(-0.32%) |
Apr 21, 2023 | 9.390 | 9.430 | 9.200 | 9.290 | 357,714 | -0.17(-1.80%) |
Apr 20, 2023 | 9.440 | 9.500 | 9.330 | 9.460 | 485,709 | -0.04(-0.42%) |
Apr 19, 2023 | 9.440 | 9.550 | 9.380 | 9.500 | 484,542 | +0.05(+0.53%) |
Apr 18, 2023 | 9.410 | 9.455 | 9.385 | 9.450 | 299,976 | +0.06(+0.64%) |
Apr 17, 2023 | 9.380 | 9.440 | 9.309 | 9.390 | 372,697 | +0.01(+0.11%) |
Apr 14, 2023 | 9.400 | 9.450 | 9.100 | 9.380 | 604,569 | -0.02(-0.21%) |
Apr 13, 2023 | 9.290 | 9.455 | 9.150 | 9.400 | 881,847 | +0.20(+2.17%) |
Apr 12, 2023 | 9.370 | 9.680 | 9.075 | 9.200 | 2,760,382 | +0.84(+10.05%) |
Apr 11, 2023 | 8.310 | 8.403 | 8.290 | 8.360 | 399,637 | +0.08(+0.97%) |
Apr 10, 2023 | 8.240 | 8.300 | 8.160 | 8.280 | 740,856 | +0.06(+0.73%) |
Apr 06, 2023 | 8.220 | 8.230 | 8.160 | 8.220 | 383,085 | +0.03(+0.37%) |
Apr 05, 2023 | 8.100 | 8.230 | 8.100 | 8.190 | 361,104 | +0.04(+0.49%) |
Apr 04, 2023 | 8.220 | 8.230 | 8.040 | 8.150 | 291,815 | -0.04(-0.49%) |
Apr 03, 2023 | 8.150 | 8.215 | 8.000 | 8.190 | 549,524 | +0.06(+0.74%) |
Mar 31, 2023 | 7.830 | 8.140 | 7.830 | 8.130 | 1,041,654 | +0.27(+3.44%) |
Mar 30, 2023 | 7.880 | 7.890 | 7.800 | 7.860 | 421,197 | +0.04(+0.51%) |
Mar 29, 2023 | 7.550 | 7.820 | 7.520 | 7.820 | 869,723 | +0.29(+3.85%) |
Mar 28, 2023 | 7.310 | 7.555 | 7.270 | 7.530 | 403,226 | +0.18(+2.45%) |
Mar 27, 2023 | 7.320 | 7.430 | 7.305 | 7.350 | 306,997 | +0.14(+1.94%) |
Mar 24, 2023 | 7.240 | 7.245 | 7.080 | 7.210 | 610,371 | -0.10(-1.37%) |
Mar 23, 2023 | 7.280 | 7.370 | 7.186 | 7.310 | 528,947 | +0.06(+0.83%) |
Mar 22, 2023 | 7.480 | 7.500 | 7.180 | 7.250 | 474,299 | -0.22(-2.95%) |
Mar 21, 2023 | 7.490 | 7.540 | 7.360 | 7.470 | 632,681 | +0.15(+2.05%) |
Mar 20, 2023 | 7.230 | 7.425 | 7.215 | 7.320 | 769,080 | +0.14(+1.95%) |
Mar 17, 2023 | 7.060 | 7.260 | 7.000 | 7.180 | 2,323,819 | -0.12(-1.64%) |
Mar 16, 2023 | 7.090 | 7.370 | 7.035 | 7.300 | 690,596 | +0.13(+1.81%) |
Mar 15, 2023 | 6.990 | 7.170 | 6.905 | 7.170 | 1,379,827 | -0.06(-0.83%) |
Mar 14, 2023 | 7.300 | 7.320 | 7.130 | 7.230 | 779,397 | +0.19(+2.70%) |
Mar 13, 2023 | 7.000 | 7.100 | 6.900 | 7.040 | 781,492 | -0.13(-1.81%) |
Mar 10, 2023 | 7.160 | 7.230 | 7.055 | 7.170 | 678,572 | -0.08(-1.10%) |
Mar 09, 2023 | 7.310 | 7.410 | 7.190 | 7.250 | 440,019 | -0.07(-0.96%) |
Mar 08, 2023 | 7.470 | 7.470 | 7.170 | 7.320 | 368,681 | -0.12(-1.61%) |
Mar 07, 2023 | 7.200 | 7.440 | 7.125 | 7.440 | 680,610 | +0.24(+3.33%) |
Mar 06, 2023 | 7.250 | 7.320 | 7.110 | 7.200 | 712,920 | -0.12(-1.64%) |
Mar 03, 2023 | 7.230 | 7.450 | 7.210 | 7.320 | 784,952 | +0.09(+1.24%) |
Mar 02, 2023 | 7.070 | 7.270 | 6.970 | 7.230 | 436,172 | +0.09(+1.26%) |