Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.670 | 9.685 | 9.660 | 9.670 | 9,419 | +0.01(+0.10%) |
May 27, 2021 | 9.700 | 9.710 | 9.650 | 9.660 | 11,336 | -0.05(-0.51%) |
May 26, 2021 | 9.700 | 9.720 | 9.700 | 9.710 | 5,905 | -0.01(-0.10%) |
May 25, 2021 | 9.730 | 9.730 | 9.600 | 9.720 | 21,497 | +0.00(+0.00%) |
May 24, 2021 | 9.720 | 9.720 | 9.700 | 9.720 | 766 | -0.02(-0.21%) |
May 20, 2021 | 9.740 | 9.740 | 9.740 | 96 | +0.02(+0.21%) | |
May 18, 2021 | 9.720 | 9.720 | 9.720 | 27 | +0.01(+0.10%) | |
May 17, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 2,676 | +0.01(+0.10%) |
May 14, 2021 | 9.710 | 9.710 | 9.700 | 9.700 | 632 | -0.04(-0.41%) |
May 13, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 1,053 | -0.01(-0.10%) |
May 11, 2021 | 9.750 | 9.750 | 9.750 | 685 | -0.02(-0.20%) | |
May 07, 2021 | 9.770 | 9.770 | 9.770 | 25 | -0.02(-0.20%) | |
May 06, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 277 | +0.02(+0.20%) |
May 05, 2021 | 9.720 | 9.800 | 9.690 | 9.770 | 57,559 | +0.05(+0.51%) |
May 04, 2021 | 9.720 | 9.720 | 9.710 | 9.720 | 6,359 | -0.02(-0.21%) |
May 03, 2021 | 9.740 | 9.740 | 9.740 | 125 | +0.00(+0.00%) | |
Apr 30, 2021 | 9.720 | 9.750 | 9.650 | 9.740 | 45,800 | +0.00(+0.00%) |
Apr 29, 2021 | 9.750 | 9.750 | 9.700 | 9.740 | 42,597 | +0.02(+0.21%) |
Apr 28, 2021 | 9.700 | 9.720 | 9.620 | 9.720 | 8,828 | +0.04(+0.41%) |
Apr 27, 2021 | 9.730 | 9.730 | 9.680 | 9.680 | 1,394 | -0.06(-0.62%) |
Apr 26, 2021 | 9.700 | 9.740 | 9.650 | 9.740 | 3,529 | +0.01(+0.10%) |
Apr 23, 2021 | 9.760 | 9.770 | 9.710 | 9.730 | 19,500 | -0.06(-0.61%) |
Apr 22, 2021 | 9.760 | 9.800 | 9.750 | 9.790 | 9,791 | -0.02(-0.20%) |
Apr 21, 2021 | 9.780 | 9.810 | 9.760 | 9.810 | 42,486 | +0.01(+0.10%) |
Apr 20, 2021 | 9.780 | 9.800 | 9.750 | 9.800 | 8,851 | -0.05(-0.51%) |
Apr 19, 2021 | 9.760 | 9.850 | 9.750 | 9.850 | 53,011 | +0.00(+0.00%) |
Apr 16, 2021 | 9.780 | 9.850 | 9.760 | 9.850 | 41,600 | +0.03(+0.31%) |
Apr 15, 2021 | 9.880 | 9.880 | 9.820 | 9.820 | 11,178 | -0.05(-0.51%) |
Apr 14, 2021 | 9.810 | 9.870 | 9.810 | 9.870 | 93,885 | +0.04(+0.41%) |
Apr 13, 2021 | 9.800 | 9.870 | 9.740 | 9.830 | 16,163 | -0.07(-0.71%) |
Apr 12, 2021 | 9.840 | 9.900 | 9.710 | 9.900 | 78,118 | +0.06(+0.61%) |
Apr 09, 2021 | 9.760 | 9.850 | 9.710 | 9.840 | 57,300 | +0.04(+0.41%) |
Apr 08, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 18,087 | +0.03(+0.31%) |
Apr 07, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 959 | +0.02(+0.21%) |
Apr 06, 2021 | 9.760 | 9.760 | 9.720 | 9.750 | 4,332 | +0.02(+0.21%) |
Apr 05, 2021 | 9.720 | 9.780 | 9.650 | 9.730 | 42,957 | +0.05(+0.52%) |
Apr 01, 2021 | 9.750 | 9.750 | 9.660 | 9.680 | 331,300 | +0.02(+0.21%) |
Mar 31, 2021 | 9.650 | 9.680 | 9.640 | 9.660 | 14,148 | -0.04(-0.41%) |
Mar 30, 2021 | 9.650 | 9.700 | 9.630 | 9.700 | 12,709 | +0.01(+0.10%) |
Mar 29, 2021 | 9.700 | 9.700 | 9.660 | 9.690 | 81,355 | +0.03(+0.31%) |
Mar 26, 2021 | 9.600 | 9.670 | 9.570 | 9.660 | 9,000 | +0.06(+0.63%) |
Mar 25, 2021 | 9.570 | 9.630 | 9.510 | 9.600 | 11,539 | -0.05(-0.52%) |
Mar 24, 2021 | 9.650 | 9.660 | 9.510 | 9.650 | 32,085 | -0.04(-0.41%) |
Mar 23, 2021 | 9.680 | 9.690 | 9.500 | 9.690 | 140,584 | -0.01(-0.10%) |
Mar 22, 2021 | 9.750 | 9.790 | 9.570 | 9.700 | 395,345 | -0.09(-0.92%) |
Mar 19, 2021 | 9.750 | 9.800 | 9.750 | 9.790 | 12,800 | +0.04(+0.41%) |
Mar 18, 2021 | 9.790 | 9.836 | 9.750 | 9.750 | 113,747 | -0.10(-1.02%) |
Mar 17, 2021 | 9.800 | 9.900 | 9.780 | 9.850 | 170,980 | +0.10(+1.03%) |
Mar 16, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 26,182 | -0.02(-0.20%) |
Mar 15, 2021 | 9.700 | 9.770 | 9.700 | 9.770 | 104,412 | +0.05(+0.51%) |
Mar 12, 2021 | 9.800 | 9.800 | 9.650 | 9.720 | 22,800 | +0.01(+0.10%) |
Mar 11, 2021 | 9.740 | 9.750 | 9.660 | 9.710 | 79,109 | -0.03(-0.31%) |