Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.36 | 25.40 | 25.35 | 25.40 | 1,128 | +0.17(+0.69%) |
May 27, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 36 | +0.10(+0.38%) |
May 26, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 32 | +0.08(+0.32%) |
May 25, 2021 | 25.07 | 25.07 | 25.05 | 25.05 | 293 | -0.00(-0.00%) |
May 24, 2021 | 25.10 | 25.10 | 25.05 | 25.05 | 1,017 | +0.16(+0.64%) |
May 21, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 101 | +0.03(+0.12%) |
May 20, 2021 | 24.91 | 24.91 | 24.86 | 24.86 | 202 | +0.32(+1.32%) |
May 19, 2021 | 24.49 | 24.53 | 24.49 | 24.53 | 583 | -0.17(-0.69%) |
May 18, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.18(-0.73%) |
May 17, 2021 | 26.11 | 26.11 | 24.80 | 24.89 | 1,452 | -0.09(-0.38%) |
May 14, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.35(+1.44%) |
May 13, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.20(+0.82%) |
May 12, 2021 | 24.76 | 24.76 | 24.43 | 24.43 | 970 | -0.51(-2.05%) |
May 11, 2021 | 24.93 | 24.96 | 24.93 | 24.94 | 2,763 | -0.24(-0.95%) |
May 10, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 4 | -0.13(-0.52%) |
May 07, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 101 | +0.36(+1.44%) |
May 06, 2021 | 24.87 | 24.95 | 24.87 | 24.95 | 109 | -0.02(-0.09%) |
May 05, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.06(+0.25%) |
May 04, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.08(-0.30%) |
May 03, 2021 | 24.96 | 25.01 | 24.95 | 24.98 | 1,101 | -0.07(-0.27%) |
Apr 30, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 101 | -0.15(-0.58%) |
Apr 29, 2021 | 25.11 | 25.20 | 25.11 | 25.20 | 667 | +0.03(+0.13%) |
Apr 28, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | -0.12(-0.47%) |
Apr 27, 2021 | 25.33 | 25.38 | 25.23 | 25.28 | 1,036 | -0.03(-0.13%) |
Apr 26, 2021 | 25.36 | 25.36 | 25.32 | 25.32 | 1,280 | +0.02(+0.09%) |
Apr 23, 2021 | 25.11 | 25.37 | 25.11 | 25.29 | 606 | +0.28(+1.13%) |
Apr 22, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 20 | -0.08(-0.31%) |
Apr 21, 2021 | 25.06 | 25.09 | 25.06 | 25.09 | 412 | +0.28(+1.12%) |
Apr 20, 2021 | 24.79 | 24.81 | 24.77 | 24.81 | 505 | -0.19(-0.75%) |
Apr 19, 2021 | 25.41 | 25.41 | 24.99 | 25.00 | 9,111 | -0.16(-0.65%) |
Apr 16, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.18(+0.71%) |
Apr 15, 2021 | 24.98 | 24.98 | 24.97 | 24.98 | 40,858 | +0.19(+0.78%) |
Apr 14, 2021 | 24.93 | 24.94 | 24.77 | 24.79 | 13,537 | -0.04(-0.17%) |
Apr 13, 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 80 | +0.01(+0.02%) |
Apr 12, 2021 | 24.74 | 24.82 | 24.74 | 24.82 | 59,923 | +0.05(+0.21%) |
Apr 09, 2021 | 24.66 | 24.77 | 24.65 | 24.77 | 2,021 | +0.19(+0.75%) |
Apr 08, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 7 | +0.17(+0.68%) |
Apr 07, 2021 | 24.46 | 24.47 | 24.42 | 24.42 | 264 | -0.20(-0.80%) |
Apr 06, 2021 | 24.64 | 24.73 | 24.62 | 24.62 | 2,918 | +0.01(+0.03%) |
Apr 05, 2021 | 24.52 | 24.61 | 24.27 | 24.61 | 35,528 | +0.22(+0.91%) |
Apr 01, 2021 | 24.37 | 24.39 | 24.37 | 24.39 | 202 | +0.13(+0.54%) |
Mar 31, 2021 | 24.25 | 24.35 | 24.25 | 24.26 | 1,617 | +0.14(+0.57%) |
Mar 30, 2021 | 24.20 | 24.20 | 24.12 | 24.12 | 505 | -0.18(-0.74%) |
Mar 29, 2021 | 24.43 | 24.43 | 24.29 | 24.30 | 1,602 | -0.01(-0.04%) |
Mar 26, 2021 | 24.17 | 24.49 | 24.05 | 24.31 | 6,165 | +0.16(+0.67%) |
Mar 25, 2021 | 24.06 | 24.15 | 23.97 | 24.15 | 1,369 | +0.01(+0.04%) |
Mar 24, 2021 | 25.07 | 25.07 | 24.14 | 24.14 | 22,567 | -0.47(-1.90%) |
Mar 23, 2021 | 24.70 | 25.24 | 24.58 | 24.61 | 4,908 | -0.20(-0.83%) |
Mar 22, 2021 | 24.60 | 24.86 | 24.60 | 24.81 | 31,921 | +0.25(+1.04%) |
Mar 19, 2021 | 24.45 | 24.64 | 24.44 | 24.56 | 16,777 | +0.05(+0.21%) |
Mar 18, 2021 | 24.51 | 24.54 | 24.43 | 24.51 | 20,404 | -0.14(-0.56%) |
Mar 17, 2021 | 24.42 | 24.74 | 24.42 | 24.64 | 2,596 | +0.00(+0.02%) |