Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 26.29 | 26.36 | 26.25 | 26.28 | 2,106 | -0.01(-0.04%) |
May 05, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.26(+0.98%) |
May 04, 2023 | 26.06 | 26.12 | 26.00 | 26.04 | 72,252 | -0.28(-1.05%) |
May 03, 2023 | 26.61 | 26.61 | 26.31 | 26.31 | 254 | -0.28(-1.05%) |
May 02, 2023 | 26.47 | 26.59 | 26.47 | 26.59 | 341 | -0.21(-0.78%) |
May 01, 2023 | 26.78 | 26.80 | 26.78 | 26.80 | 108 | +0.09(+0.34%) |
Apr 28, 2023 | 26.66 | 26.71 | 26.66 | 26.71 | 763 | +0.27(+1.03%) |
Apr 27, 2023 | 26.21 | 26.44 | 26.19 | 26.44 | 20,918 | +0.37(+1.43%) |
Apr 26, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 130 | -0.23(-0.87%) |
Apr 25, 2023 | 26.34 | 26.34 | 26.29 | 26.29 | 200 | -0.52(-1.95%) |
Apr 24, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 203 | -0.02(-0.09%) |
Apr 21, 2023 | 26.76 | 26.84 | 26.76 | 26.84 | 107 | +0.11(+0.42%) |
Apr 20, 2023 | 26.70 | 26.73 | 26.70 | 26.73 | 172 | +0.12(+0.44%) |
Apr 19, 2023 | 26.62 | 26.62 | 26.61 | 26.61 | 202 | -0.04(-0.16%) |
Apr 18, 2023 | 26.62 | 26.66 | 26.62 | 26.65 | 3,270 | +0.03(+0.13%) |
Apr 17, 2023 | 26.46 | 26.62 | 26.46 | 26.62 | 107 | +0.11(+0.40%) |
Apr 14, 2023 | 26.42 | 26.51 | 26.42 | 26.51 | 159 | -0.02(-0.09%) |
Apr 13, 2023 | 26.39 | 26.54 | 26.39 | 26.54 | 1,595 | +0.31(+1.17%) |
Apr 12, 2023 | 26.30 | 26.41 | 26.23 | 26.23 | 16,660 | +0.02(+0.07%) |
Apr 11, 2023 | 26.24 | 26.24 | 26.21 | 26.21 | 502 | +0.08(+0.30%) |
Apr 10, 2023 | 26.12 | 26.13 | 26.12 | 26.13 | 127 | +0.06(+0.23%) |
Apr 06, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | -0.01(-0.05%) |
Apr 05, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 79 | -0.15(-0.57%) |
Apr 04, 2023 | 26.29 | 26.29 | 26.24 | 26.24 | 205 | -0.30(-1.15%) |
Apr 03, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 25 | +0.09(+0.33%) |
Mar 31, 2023 | 26.23 | 26.45 | 26.23 | 26.45 | 1,947 | +0.44(+1.69%) |
Mar 30, 2023 | 25.98 | 26.01 | 25.98 | 26.01 | 1,272 | +0.08(+0.30%) |
Mar 29, 2023 | 25.83 | 25.95 | 25.83 | 25.94 | 920 | +0.21(+0.80%) |
Mar 28, 2023 | 25.84 | 25.84 | 25.62 | 25.73 | 3,002 | -0.05(-0.18%) |
Mar 27, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 154 | +0.13(+0.50%) |
Mar 24, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.15(+0.60%) |
Mar 23, 2023 | 25.66 | 25.68 | 25.49 | 25.49 | 2,502 | -0.03(-0.13%) |
Mar 22, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.33(-1.27%) |
Mar 21, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.27(+1.04%) |
Mar 20, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.29(+1.13%) |
Mar 17, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 101 | -0.26(-1.02%) |
Mar 16, 2023 | 25.57 | 25.58 | 25.56 | 25.56 | 250 | +0.32(+1.28%) |
Mar 15, 2023 | 25.19 | 25.24 | 25.19 | 25.24 | 102 | -0.25(-1.00%) |
Mar 14, 2023 | 25.38 | 25.50 | 25.38 | 25.50 | 2,502 | +0.31(+1.22%) |
Mar 13, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.03(+0.14%) |
Mar 10, 2023 | 25.11 | 25.15 | 25.11 | 25.15 | 480 | -0.43(-1.69%) |
Mar 09, 2023 | 25.75 | 25.75 | 25.59 | 25.59 | 301 | -0.36(-1.37%) |
Mar 08, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.06(-0.22%) |
Mar 07, 2023 | 25.99 | 26.00 | 25.99 | 26.00 | 100 | -0.26(-1.00%) |
Mar 06, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.03(-0.12%) |
Mar 03, 2023 | 26.24 | 26.30 | 26.24 | 26.30 | 620 | +0.30(+1.15%) |
Mar 02, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 43 | +0.20(+0.78%) |