Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 39,272 | -0.01(-0.10%) |
May 20, 2022 | 9.810 | 3 | +0.02(+0.20%) | |||
May 19, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 2,700 | -0.01(-0.10%) |
May 18, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 7,850 | +0.01(+0.10%) |
May 17, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 113,649 | -0.02(-0.20%) |
May 16, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 2,200 | +0.01(+0.10%) |
May 13, 2022 | 9.810 | 9.810 | 9.790 | 9.800 | 9,904 | +0.01(+0.10%) |
May 12, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 19,851 | -0.01(-0.10%) |
May 11, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 55,322 | -0.01(-0.10%) |
May 10, 2022 | 9.835 | 9.835 | 9.810 | 9.810 | 72,494 | -0.02(-0.20%) |
May 06, 2022 | 9.830 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.00(+0.00%) |
May 04, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 72,758 | +0.00(+0.00%) |
May 02, 2022 | 9.830 | 2 | +0.00(+0.00%) | |||
Apr 29, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 6,482 | +0.00(+0.00%) |
Apr 27, 2022 | 9.830 | 2 | +0.00(+0.00%) | |||
Apr 26, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 13,000 | +0.00(+0.00%) |
Apr 25, 2022 | 9.840 | 9.840 | 9.820 | 9.830 | 36,029 | +0.00(+0.00%) |
Apr 21, 2022 | 9.830 | 23 | +0.00(+0.00%) | |||
Apr 20, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 166 | +0.00(+0.00%) |
Apr 19, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 15,031 | +0.00(+0.00%) |
Apr 18, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 633 | +0.02(+0.20%) |
Apr 14, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 10,900 | +0.00(+0.00%) |
Apr 13, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 35,663 | -0.01(-0.10%) |
Apr 12, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 36,350 | +0.02(+0.20%) |
Apr 11, 2022 | 9.800 | 9.810 | 9.800 | 9.800 | 89,218 | +0.00(+0.00%) |
Apr 08, 2022 | 9.810 | 9.820 | 9.800 | 9.800 | 27,678 | +0.00(+0.00%) |
Apr 07, 2022 | 9.800 | 9.810 | 9.800 | 9.800 | 47,401 | -0.01(-0.10%) |
Apr 06, 2022 | 9.800 | 9.810 | 9.790 | 9.810 | 28,200 | +0.00(+0.00%) |
Apr 05, 2022 | 9.790 | 9.820 | 9.790 | 9.810 | 100,284 | +0.01(+0.10%) |
Apr 04, 2022 | 9.800 | 9.810 | 9.790 | 9.800 | 29,807 | +0.00(+0.00%) |
Apr 01, 2022 | 9.780 | 9.810 | 9.780 | 9.800 | 235,462 | +0.00(+0.00%) |
Mar 31, 2022 | 9.770 | 9.820 | 9.770 | 9.800 | 34,933 | +0.01(+0.10%) |
Mar 30, 2022 | 9.770 | 9.795 | 9.770 | 9.790 | 39,933 | +0.01(+0.10%) |
Mar 29, 2022 | 9.770 | 9.785 | 9.770 | 9.780 | 25,009 | +0.00(+0.00%) |
Mar 28, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 33,005 | +0.00(+0.00%) |
Mar 25, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 34,841 | +0.00(+0.00%) |
Mar 22, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 29,603 | +0.00(+0.00%) |
Mar 18, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 150,678 | +0.00(+0.00%) |
Mar 17, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 14,104 | +0.01(+0.10%) |
Mar 16, 2022 | 9.780 | 9.780 | 9.770 | 9.770 | 2,615 | -0.01(-0.10%) |
Mar 15, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 11,300 | +0.00(+0.00%) |
Mar 14, 2022 | 9.780 | 9.780 | 9.770 | 9.780 | 41,497 | +0.01(+0.10%) |
Mar 11, 2022 | 9.770 | 9.770 | 9.765 | 9.770 | 27,413 | +0.00(+0.00%) |
Mar 10, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 2,407 | +0.01(+0.10%) |
Mar 09, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 9,292 | +0.00(+0.00%) |
Mar 08, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 1,076 | +0.00(+0.00%) |
Mar 07, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 211,610 | +0.00(+0.00%) |
Mar 04, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 760 | -0.01(-0.10%) |
Mar 03, 2022 | 9.760 | 9.770 | 9.750 | 9.770 | 8,752 | +0.01(+0.10%) |
Mar 02, 2022 | 9.750 | 9.760 | 9.750 | 9.760 | 7,076 | -0.01(-0.10%) |