Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.20	10.22	10.20	10.21	578	-0.01(-0.10%)
May 05, 2023	10.22	10.22	10.22	10.22	20,430	+0.00(+0.00%)
May 04, 2023	10.22	10.22	10.22	10.22	100	-0.01(-0.10%)
May 03, 2023	10.23	10.23	10.23	10.23	160	+0.03(+0.29%)
May 02, 2023	12.00	12.00	10.15	10.20	5,210	-0.96(-8.60%)
May 01, 2023	11.16	11.16	11.16	11.16	1,826	+1.01(+9.95%)
Apr 28, 2023	10.15	10.15	10.14	10.15	9,067	+0.01(+0.10%)
Apr 27, 2023	10.14	10.14	10.14	10.14	346	+0.00(+0.00%)
Apr 26, 2023	10.14	10.14	10.14	10.14	57,727	-0.01(-0.10%)
Apr 25, 2023	10.15	10.15	10.15	10.15	200	+0.00(+0.00%)
Apr 14, 2023				10.15	2	+0.00(+0.00%)
Apr 13, 2023	10.15	10.15	10.15	10.15	101	+0.05(+0.50%)
Apr 06, 2023				10.10	2	-0.22(-2.13%)
Apr 05, 2023	10.32	10.32	10.28	10.32	1,181	+0.00(+0.00%)
Apr 04, 2023	10.31	10.32	10.31	10.32	1,000	+0.01(+0.10%)
Apr 03, 2023	10.31	10.32	10.29	10.31	1,047	+0.15(+1.48%)
Mar 31, 2023	10.11	10.21	10.11	10.16	11,113	+0.04(+0.40%)
Mar 30, 2023	10.12	10.12	10.12	10.12	1,310	-0.04(-0.39%)
Mar 29, 2023	10.11	10.19	10.10	10.16	12,609	+0.02(+0.20%)
Mar 28, 2023	10.01	10.15	10.00	10.14	13,967	-0.03(-0.31%)
Mar 27, 2023	10.19	10.20	10.16	10.17	14,276	+0.02(+0.21%)
Mar 24, 2023	10.27	10.29	10.15	10.15	4,334	+0.01(+0.10%)
Mar 13, 2023				10.14	0	+0.02(+0.20%)
Mar 10, 2023	10.10	10.13	10.10	10.12	48,111	-0.01(-0.10%)
Mar 07, 2023				10.13	25	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.