Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 11.09 | 9 | -0.09(-0.81%) | |||
May 22, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 305 | +0.16(+1.45%) |
May 17, 2024 | 11.02 | 0 | -0.03(-0.27%) | |||
May 16, 2024 | 11.05 | 11.08 | 11.01 | 11.05 | 6,938 | +0.04(+0.36%) |
May 15, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 247 | -0.01(-0.09%) |
May 14, 2024 | 11.03 | 11.04 | 11.02 | 11.02 | 3,586 | +0.00(+0.00%) |
May 10, 2024 | 11.02 | 85 | +0.00(+0.00%) | |||
May 09, 2024 | 11.01 | 11.02 | 11.01 | 11.02 | 20,879 | +0.01(+0.09%) |
May 08, 2024 | 11.02 | 11.02 | 11.00 | 11.01 | 115,575 | -0.01(-0.09%) |
May 07, 2024 | 11.01 | 11.02 | 11.00 | 11.02 | 523 | -0.02(-0.18%) |
May 06, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1,012 | +0.04(+0.36%) |
May 03, 2024 | 11.02 | 11.02 | 10.98 | 11.00 | 2,221 | +0.00(+0.00%) |
May 01, 2024 | 11.00 | 1 | +0.02(+0.18%) | |||
Apr 25, 2024 | 10.98 | 0 | -0.01(-0.09%) | |||
Apr 23, 2024 | 10.99 | 0 | +0.01(+0.09%) | |||
Apr 18, 2024 | 10.98 | 1 | +0.00(+0.00%) | |||
Apr 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 77,001 | +0.00(+0.00%) |
Apr 16, 2024 | 10.97 | 10.98 | 10.97 | 10.98 | 50,004 | +0.00(+0.00%) |
Apr 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 72,641 | +0.01(+0.09%) |
Apr 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 588 | +0.02(+0.18%) |
Apr 11, 2024 | 10.95 | 10.95 | 10.93 | 10.95 | 26,550 | +0.00(+0.00%) |
Apr 10, 2024 | 10.93 | 10.95 | 10.93 | 10.95 | 16,048 | +0.02(+0.18%) |
Apr 08, 2024 | 10.93 | 0 | +0.03(+0.28%) | |||
Apr 05, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,900 | +0.02(+0.14%) |
Apr 04, 2024 | 10.88 | 10.90 | 10.88 | 10.88 | 2,598 | -0.01(-0.05%) |
Apr 03, 2024 | 10.93 | 10.93 | 10.89 | 10.89 | 2,300 | +0.01(+0.09%) |
Apr 02, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 40,323 | -0.02(-0.18%) |
Apr 01, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 2,648 | +0.07(+0.65%) |
Mar 21, 2024 | 10.83 | 1 | -0.04(-0.37%) | |||
Mar 20, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1,018 | +0.02(+0.18%) |
Mar 15, 2024 | 10.85 | 2 | +0.13(+1.21%) | |||
Mar 08, 2024 | 10.72 | 0 | +0.00(+0.00%) |