Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.820 | 9.820 | 9.800 | 9.800 | 909 | -0.05(-0.51%) |
May 27, 2021 | 9.810 | 9.850 | 9.810 | 9.850 | 1,375 | -0.02(-0.20%) |
May 26, 2021 | 9.880 | 9.880 | 9.840 | 9.870 | 14,253 | +0.06(+0.61%) |
May 25, 2021 | 9.685 | 9.840 | 9.685 | 9.810 | 3,417 | +0.12(+1.24%) |
May 24, 2021 | 9.750 | 9.770 | 9.690 | 9.690 | 61,501 | -0.05(-0.51%) |
May 21, 2021 | 9.790 | 9.790 | 9.740 | 9.740 | 274 | -0.11(-1.12%) |
May 20, 2021 | 9.780 | 9.850 | 9.780 | 9.850 | 894 | +0.01(+0.10%) |
May 19, 2021 | 9.790 | 9.870 | 9.770 | 9.840 | 6,725 | -0.02(-0.20%) |
May 18, 2021 | 9.790 | 9.860 | 9.790 | 9.860 | 4,054 | +0.01(+0.10%) |
May 17, 2021 | 9.870 | 9.880 | 9.850 | 9.850 | 4,658 | -0.03(-0.30%) |
May 14, 2021 | 9.880 | 9.910 | 9.870 | 9.880 | 8,687 | -0.01(-0.10%) |
May 13, 2021 | 9.790 | 9.890 | 9.790 | 9.890 | 2,531 | +0.09(+0.92%) |
May 12, 2021 | 9.840 | 9.841 | 9.800 | 9.800 | 5,075 | -0.04(-0.41%) |
May 11, 2021 | 9.710 | 9.990 | 9.650 | 9.840 | 39,554 | +0.14(+1.44%) |
May 10, 2021 | 9.760 | 9.840 | 9.700 | 9.700 | 24,859 | -0.10(-1.04%) |
May 07, 2021 | 9.908 | 9.908 | 9.802 | 9.802 | 2,348 | +0.02(+0.16%) |
May 06, 2021 | 9.780 | 9.786 | 9.780 | 9.786 | 1,678 | +0.03(+0.27%) |
May 05, 2021 | 9.820 | 9.820 | 9.760 | 9.760 | 13,659 | +0.01(+0.10%) |
May 04, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 304 | -0.07(-0.71%) |
May 03, 2021 | 9.820 | 9.820 | 9.820 | 20 | +0.00(+0.00%) | |
Apr 30, 2021 | 9.800 | 9.820 | 9.750 | 9.820 | 76,900 | +0.02(+0.20%) |
Apr 29, 2021 | 9.850 | 9.850 | 9.800 | 9.800 | 3,142 | -0.01(-0.07%) |
Apr 28, 2021 | 9.820 | 9.820 | 9.807 | 9.807 | 206 | -0.03(-0.32%) |
Apr 27, 2021 | 9.838 | 9.838 | 9.838 | 9.838 | 125 | -0.01(-0.12%) |
Apr 26, 2021 | 9.780 | 9.850 | 9.780 | 9.850 | 1,480 | +0.07(+0.74%) |
Apr 23, 2021 | 9.770 | 9.800 | 9.770 | 9.777 | 9,700 | -0.00(-0.03%) |
Apr 22, 2021 | 9.780 | 9.781 | 9.780 | 9.780 | 963 | -0.05(-0.51%) |
Apr 21, 2021 | 9.810 | 9.830 | 9.800 | 9.830 | 24,871 | -0.01(-0.05%) |
Apr 20, 2021 | 9.818 | 9.835 | 9.818 | 9.835 | 464 | +0.04(+0.36%) |
Apr 19, 2021 | 9.950 | 9.950 | 9.800 | 9.800 | 1,988 | -0.02(-0.16%) |
Apr 16, 2021 | 9.837 | 9.837 | 9.816 | 9.816 | 700 | -0.11(-1.15%) |
Apr 15, 2021 | 9.830 | 9.930 | 9.800 | 9.930 | 13,109 | +0.10(+1.02%) |
Apr 14, 2021 | 9.840 | 9.960 | 9.820 | 9.830 | 17,461 | +0.02(+0.20%) |
Apr 13, 2021 | 9.830 | 9.860 | 9.810 | 9.810 | 1,935 | -0.02(-0.20%) |
Apr 12, 2021 | 9.850 | 9.890 | 9.800 | 9.830 | 3,628 | -0.06(-0.61%) |
Apr 09, 2021 | 9.870 | 9.940 | 9.850 | 9.890 | 67,200 | +0.02(+0.20%) |
Apr 08, 2021 | 9.850 | 9.870 | 9.800 | 9.870 | 94,305 | -0.04(-0.40%) |
Apr 07, 2021 | 9.880 | 9.910 | 9.770 | 9.910 | 25,636 | +0.20(+2.06%) |
Apr 06, 2021 | 9.900 | 9.900 | 9.710 | 9.710 | 70,029 | -0.26(-2.61%) |
Apr 05, 2021 | 9.970 | 10.02 | 9.970 | 9.970 | 107,181 | +0.12(+1.22%) |
Apr 01, 2021 | 9.860 | 9.860 | 9.800 | 9.850 | 28,600 | +0.05(+0.51%) |
Mar 31, 2021 | 9.790 | 9.800 | 9.790 | 9.800 | 1,617 | +0.05(+0.51%) |
Mar 30, 2021 | 9.900 | 9.950 | 9.750 | 9.750 | 7,599 | +0.00(+0.00%) |
Mar 29, 2021 | 9.860 | 9.860 | 9.070 | 9.750 | 6,821 | -0.06(-0.61%) |