Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.000 | 1.020 | 0.9680 | 1.000 | 4,653,788 | -0.02(-1.96%) |
May 30, 2023 | 1.030 | 1.060 | 0.9729 | 1.020 | 5,516,597 | -0.01(-0.97%) |
May 26, 2023 | 1.010 | 1.060 | 0.9611 | 1.030 | 3,728,606 | +0.03(+3.00%) |
May 25, 2023 | 1.040 | 1.055 | 1.000 | 1.000 | 1,263,022 | -0.06(-5.66%) |
May 24, 2023 | 1.050 | 1.080 | 0.9120 | 1.060 | 11,708,767 | +0.04(+3.92%) |
May 23, 2023 | 1.030 | 1.040 | 0.9878 | 1.020 | 3,002,258 | -0.02(-1.92%) |
May 22, 2023 | 0.9400 | 1.040 | 0.9400 | 1.040 | 3,026,608 | +0.10(+10.72%) |
May 19, 2023 | 1.000 | 1.010 | 0.9012 | 0.9393 | 6,280,579 | -0.06(-5.58%) |
May 18, 2023 | 1.040 | 1.040 | 0.9600 | 0.9948 | 2,802,720 | -0.03(-2.47%) |
May 17, 2023 | 0.9900 | 1.020 | 0.9800 | 1.020 | 1,068,411 | +0.03(+2.98%) |
May 16, 2023 | 1.040 | 1.050 | 0.9800 | 0.9905 | 2,327,295 | -0.05(-4.76%) |
May 15, 2023 | 1.010 | 1.050 | 1.010 | 1.040 | 1,492,772 | +0.07(+7.04%) |
May 12, 2023 | 1.030 | 1.070 | 0.9600 | 0.9716 | 3,389,807 | -0.04(-3.80%) |
May 11, 2023 | 0.9800 | 1.020 | 0.9779 | 1.010 | 1,696,131 | +0.02(+2.02%) |
May 10, 2023 | 1.010 | 1.020 | 0.9527 | 0.9900 | 4,215,688 | -0.03(-2.94%) |
May 09, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 971,901 | -0.03(-2.86%) |
May 08, 2023 | 1.040 | 1.050 | 1.000 | 1.050 | 2,427,400 | +0.01(+0.96%) |
May 05, 2023 | 1.050 | 1.080 | 1.020 | 1.040 | 2,932,476 | +0.01(+0.97%) |
May 04, 2023 | 1.040 | 1.080 | 1.030 | 1.030 | 2,005,779 | -0.01(-0.96%) |
May 03, 2023 | 1.070 | 1.080 | 1.020 | 1.040 | 2,024,054 | -0.01(-0.95%) |
May 02, 2023 | 1.130 | 1.130 | 1.050 | 1.050 | 1,576,392 | -0.06(-5.41%) |
May 01, 2023 | 1.110 | 1.149 | 1.100 | 1.110 | 1,367,540 | +0.01(+0.91%) |
Apr 28, 2023 | 1.080 | 1.130 | 1.045 | 1.100 | 1,912,127 | +0.03(+2.80%) |
Apr 27, 2023 | 1.080 | 1.100 | 1.040 | 1.070 | 2,429,022 | -0.02(-1.83%) |
Apr 26, 2023 | 1.110 | 1.115 | 1.050 | 1.090 | 2,451,114 | +0.01(+0.93%) |
Apr 25, 2023 | 1.100 | 1.120 | 1.070 | 1.080 | 2,100,161 | -0.04(-3.57%) |
Apr 24, 2023 | 1.160 | 1.160 | 1.110 | 1.120 | 2,619,486 | -0.04(-3.45%) |
Apr 21, 2023 | 1.140 | 1.170 | 1.111 | 1.160 | 2,233,670 | +0.01(+0.87%) |
Apr 20, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 2,163,074 | -0.03(-2.54%) |
Apr 19, 2023 | 1.190 | 1.200 | 1.160 | 1.180 | 1,431,321 | -0.02(-1.67%) |
Apr 18, 2023 | 1.190 | 1.210 | 1.180 | 1.200 | 1,603,182 | +0.00(+0.00%) |
Apr 17, 2023 | 1.210 | 1.230 | 1.180 | 1.200 | 3,690,961 | +0.00(+0.00%) |
Apr 14, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 1,970,899 | -0.01(-0.83%) |
Apr 13, 2023 | 1.310 | 1.355 | 1.180 | 1.210 | 12,689,531 | +0.02(+1.68%) |
Apr 12, 2023 | 1.250 | 1.270 | 1.170 | 1.190 | 2,762,173 | -0.07(-5.56%) |
Apr 11, 2023 | 1.320 | 1.350 | 1.255 | 1.260 | 1,840,317 | -0.03(-2.33%) |
Apr 10, 2023 | 1.270 | 1.290 | 1.240 | 1.290 | 1,209,793 | +0.01(+0.78%) |
Apr 06, 2023 | 1.230 | 1.295 | 1.225 | 1.280 | 1,077,240 | +0.07(+5.79%) |
Apr 05, 2023 | 1.250 | 1.260 | 1.190 | 1.210 | 1,894,307 | -0.06(-4.72%) |
Apr 04, 2023 | 1.280 | 1.300 | 1.240 | 1.270 | 2,059,331 | -0.04(-3.05%) |
Apr 03, 2023 | 1.260 | 1.310 | 1.260 | 1.310 | 3,888,636 | +0.04(+3.15%) |
Mar 31, 2023 | 1.300 | 1.320 | 1.270 | 1.270 | 3,989,152 | -0.03(-2.31%) |
Mar 30, 2023 | 1.280 | 1.320 | 1.260 | 1.300 | 4,034,832 | +0.04(+3.17%) |
Mar 29, 2023 | 1.260 | 1.290 | 1.222 | 1.260 | 3,150,404 | +0.00(+0.00%) |
Mar 28, 2023 | 1.190 | 1.270 | 1.190 | 1.260 | 3,829,720 | +0.11(+9.57%) |
Mar 27, 2023 | 1.210 | 1.210 | 1.140 | 1.150 | 2,532,146 | -0.08(-6.50%) |
Mar 24, 2023 | 1.240 | 1.260 | 1.200 | 1.230 | 1,852,325 | -0.01(-0.81%) |
Mar 23, 2023 | 1.290 | 1.310 | 1.240 | 1.240 | 3,675,875 | +0.00(+0.00%) |
Mar 22, 2023 | 1.240 | 1.330 | 1.200 | 1.240 | 4,135,879 | +0.05(+4.20%) |
Mar 21, 2023 | 1.170 | 1.220 | 1.140 | 1.190 | 3,045,328 | +0.06(+5.31%) |
Mar 20, 2023 | 1.160 | 1.180 | 1.120 | 1.130 | 1,275,071 | -0.05(-4.24%) |
Mar 17, 2023 | 1.220 | 1.240 | 1.180 | 1.180 | 9,749,566 | +0.02(+1.72%) |
Mar 16, 2023 | 1.150 | 1.190 | 1.120 | 1.160 | 4,489,654 | +0.01(+0.87%) |
Mar 15, 2023 | 1.220 | 1.240 | 1.140 | 1.150 | 4,389,473 | -0.10(-8.00%) |
Mar 14, 2023 | 1.280 | 1.305 | 1.225 | 1.250 | 3,784,870 | -0.07(-5.30%) |
Mar 13, 2023 | 1.290 | 1.370 | 1.280 | 1.320 | 2,737,113 | +0.04(+3.13%) |
Mar 10, 2023 | 1.310 | 1.330 | 1.250 | 1.280 | 3,636,794 | -0.04(-3.03%) |
Mar 09, 2023 | 1.380 | 1.390 | 1.310 | 1.320 | 2,585,551 | -0.09(-6.38%) |
Mar 08, 2023 | 1.400 | 1.410 | 1.352 | 1.410 | 2,523,489 | +0.00(+0.00%) |
Mar 07, 2023 | 1.490 | 1.510 | 1.400 | 1.410 | 6,179,911 | -0.12(-7.84%) |
Mar 06, 2023 | 1.610 | 1.610 | 1.510 | 1.530 | 5,268,097 | -0.08(-4.97%) |
Mar 03, 2023 | 1.570 | 1.630 | 1.550 | 1.610 | 6,302,126 | +0.05(+3.21%) |
Mar 02, 2023 | 1.450 | 1.570 | 1.430 | 1.560 | 5,515,785 | +0.09(+6.12%) |