Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.680 | 9.700 | 9.670 | 9.680 | 10,985 | +0.00(+0.00%) |
May 27, 2021 | 9.660 | 9.695 | 9.660 | 9.680 | 79,335 | +0.02(+0.21%) |
May 26, 2021 | 9.660 | 9.730 | 9.650 | 9.660 | 25,913 | -0.02(-0.21%) |
May 25, 2021 | 9.700 | 9.700 | 9.670 | 9.680 | 27,374 | -0.01(-0.10%) |
May 24, 2021 | 9.650 | 9.690 | 9.630 | 9.690 | 357,710 | +0.06(+0.62%) |
May 21, 2021 | 9.630 | 9.850 | 9.630 | 9.630 | 50,004 | -0.01(-0.10%) |
May 20, 2021 | 9.690 | 9.700 | 9.640 | 9.640 | 6,830 | -0.07(-0.72%) |
May 19, 2021 | 9.880 | 9.950 | 9.710 | 9.710 | 258,049 | +0.00(+0.00%) |
May 17, 2021 | 9.710 | 9.710 | 9.710 | 14 | -0.02(-0.21%) | |
May 14, 2021 | 9.720 | 9.730 | 9.700 | 9.730 | 47,110 | +0.00(+0.00%) |
May 13, 2021 | 9.780 | 9.780 | 9.730 | 9.730 | 253,554 | -0.05(-0.51%) |
May 12, 2021 | 9.700 | 9.790 | 9.690 | 9.780 | 73,815 | +0.08(+0.82%) |
May 11, 2021 | 9.740 | 9.770 | 9.700 | 9.700 | 234,690 | -0.07(-0.72%) |
May 10, 2021 | 9.780 | 9.790 | 9.740 | 9.770 | 44,118 | -0.01(-0.10%) |
May 07, 2021 | 9.780 | 9.784 | 9.732 | 9.780 | 28,698 | -0.02(-0.20%) |
May 06, 2021 | 9.750 | 9.800 | 9.750 | 9.800 | 8,090 | +0.01(+0.10%) |
May 05, 2021 | 9.760 | 9.790 | 9.730 | 9.790 | 21,103 | +0.03(+0.31%) |
May 04, 2021 | 9.770 | 9.770 | 9.740 | 9.760 | 38,489 | -0.01(-0.11%) |
May 03, 2021 | 9.760 | 9.790 | 9.740 | 9.770 | 17,606 | +0.01(+0.11%) |
Apr 30, 2021 | 9.800 | 9.800 | 9.750 | 9.760 | 9,200 | -0.05(-0.51%) |
Apr 29, 2021 | 9.810 | 9.810 | 9.710 | 9.810 | 10,781 | -0.00(-0.05%) |
Apr 28, 2021 | 9.830 | 9.830 | 9.815 | 9.815 | 1,158 | -0.02(-0.16%) |
Apr 27, 2021 | 9.870 | 9.870 | 9.760 | 9.830 | 12,478 | -0.04(-0.41%) |
Apr 26, 2021 | 9.900 | 9.910 | 9.850 | 9.870 | 34,701 | -0.03(-0.30%) |
Apr 23, 2021 | 9.740 | 9.900 | 9.740 | 9.900 | 36,500 | +0.12(+1.23%) |
Apr 22, 2021 | 9.750 | 9.810 | 9.750 | 9.780 | 11,054 | -0.04(-0.41%) |
Apr 21, 2021 | 9.800 | 9.820 | 9.790 | 9.820 | 9,404 | +0.00(+0.00%) |
Apr 20, 2021 | 9.800 | 9.835 | 9.750 | 9.820 | 24,135 | -0.03(-0.30%) |
Apr 19, 2021 | 9.750 | 9.850 | 9.750 | 9.850 | 21,617 | -0.02(-0.19%) |
Apr 16, 2021 | 10.05 | 10.05 | 9.820 | 9.869 | 18,900 | +0.04(+0.36%) |
Apr 15, 2021 | 9.840 | 9.855 | 9.810 | 9.833 | 10,163 | -0.01(-0.12%) |
Apr 14, 2021 | 9.840 | 9.850 | 9.800 | 9.845 | 80,663 | +0.03(+0.25%) |
Apr 13, 2021 | 9.860 | 9.860 | 9.820 | 9.820 | 33,972 | -0.05(-0.51%) |
Apr 12, 2021 | 10.07 | 10.07 | 9.870 | 9.870 | 57,351 | -0.12(-1.20%) |
Apr 09, 2021 | 9.920 | 10.15 | 9.830 | 9.990 | 31,700 | +0.19(+1.94%) |
Apr 08, 2021 | 9.850 | 9.850 | 9.780 | 9.800 | 5,359 | +0.02(+0.20%) |
Apr 07, 2021 | 9.780 | 9.800 | 9.780 | 9.780 | 1,719 | +0.05(+0.51%) |
Apr 06, 2021 | 9.720 | 9.890 | 9.700 | 9.730 | 25,280 | -0.03(-0.29%) |
Apr 05, 2021 | 9.710 | 9.840 | 9.710 | 9.758 | 4,539 | +0.01(+0.08%) |
Apr 01, 2021 | 9.750 | 9.821 | 9.740 | 9.750 | 35,800 | +0.05(+0.52%) |
Mar 31, 2021 | 9.650 | 9.700 | 9.650 | 9.700 | 9,089 | +0.04(+0.41%) |
Mar 30, 2021 | 9.800 | 9.800 | 9.580 | 9.660 | 3,376 | +0.01(+0.10%) |