Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.56 | 24.62 | 24.56 | 24.62 | 261 | +0.12(+0.49%) |
May 27, 2021 | 24.44 | 24.50 | 24.44 | 24.50 | 381 | +0.09(+0.35%) |
May 26, 2021 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | +0.02(+0.10%) |
May 25, 2021 | 24.50 | 24.50 | 24.39 | 24.39 | 438 | +0.02(+0.08%) |
May 24, 2021 | 24.34 | 24.44 | 24.34 | 24.37 | 222 | +0.17(+0.71%) |
May 21, 2021 | 24.34 | 24.34 | 24.20 | 24.20 | 544 | -0.03(-0.13%) |
May 20, 2021 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.38(+1.61%) |
May 19, 2021 | 23.91 | 23.91 | 23.85 | 23.85 | 434 | -0.19(-0.80%) |
May 18, 2021 | 24.13 | 24.13 | 24.04 | 24.04 | 654 | +0.05(+0.20%) |
May 17, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | -0.09(-0.39%) |
May 14, 2021 | 23.92 | 24.09 | 23.92 | 24.09 | 542 | +0.40(+1.67%) |
May 13, 2021 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.17(+0.71%) |
May 12, 2021 | 23.53 | 23.53 | 23.53 | 23.53 | 57 | -0.45(-1.89%) |
May 11, 2021 | 23.98 | 24.19 | 23.98 | 23.98 | 111 | -0.33(-1.35%) |
May 10, 2021 | 24.48 | 24.48 | 24.31 | 24.31 | 108 | -0.11(-0.46%) |
May 07, 2021 | 24.25 | 24.42 | 24.25 | 24.42 | 118 | +0.32(+1.32%) |
May 06, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 4 | +0.18(+0.77%) |
May 05, 2021 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.25(+1.07%) |
May 04, 2021 | 23.60 | 23.67 | 23.60 | 23.67 | 488 | -0.30(-1.24%) |
May 03, 2021 | 23.95 | 23.96 | 23.95 | 23.96 | 127 | +0.22(+0.93%) |
Apr 30, 2021 | 23.84 | 23.85 | 23.74 | 23.74 | 1,085 | -0.34(-1.41%) |
Apr 29, 2021 | 24.19 | 24.19 | 24.08 | 24.08 | 109 | +0.00(+0.01%) |
Apr 28, 2021 | 24.15 | 24.15 | 24.08 | 24.08 | 5,197 | +0.09(+0.38%) |
Apr 27, 2021 | 23.99 | 23.99 | 23.99 | 23.99 | 219 | -0.05(-0.22%) |
Apr 26, 2021 | 24.04 | 24.04 | 24.04 | 24.04 | 1 | +0.04(+0.16%) |
Apr 23, 2021 | 24.01 | 24.01 | 24.01 | 24.01 | 108 | +0.23(+0.96%) |
Apr 22, 2021 | 23.87 | 23.87 | 23.76 | 23.78 | 16,390 | -0.09(-0.38%) |
Apr 21, 2021 | 23.81 | 23.87 | 23.81 | 23.87 | 350 | +0.23(+0.97%) |
Apr 20, 2021 | 23.81 | 23.81 | 23.64 | 23.64 | 882 | -0.32(-1.34%) |
Apr 19, 2021 | 23.96 | 23.96 | 23.96 | 23.96 | 102 | -0.09(-0.38%) |
Apr 16, 2021 | 24.00 | 24.05 | 24.00 | 24.05 | 217 | +0.18(+0.75%) |
Apr 15, 2021 | 23.86 | 23.92 | 23.86 | 23.87 | 336 | +0.19(+0.81%) |
Apr 14, 2021 | 23.69 | 23.79 | 23.68 | 23.68 | 263 | +0.04(+0.18%) |
Apr 13, 2021 | 23.67 | 23.67 | 23.64 | 23.64 | 1,077 | +0.13(+0.57%) |
Apr 12, 2021 | 23.63 | 23.63 | 23.50 | 23.50 | 5,800 | -0.12(-0.52%) |
Apr 09, 2021 | 23.59 | 23.63 | 23.59 | 23.63 | 26,051 | +0.02(+0.09%) |
Apr 08, 2021 | 23.61 | 23.89 | 23.42 | 23.61 | 1,272 | +0.12(+0.52%) |
Apr 07, 2021 | 23.39 | 23.51 | 23.39 | 23.48 | 1,122 | +0.03(+0.12%) |
Apr 06, 2021 | 23.56 | 23.56 | 23.46 | 23.46 | 606 | -0.16(-0.69%) |
Apr 05, 2021 | 23.49 | 23.62 | 23.49 | 23.62 | 4,046 | +0.30(+1.27%) |