Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 23.10 | 23.10 | 23.09 | 23.09 | 427 | -0.00(-0.01%) |
May 05, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 103 | +0.34(+1.49%) |
May 04, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 20 | -0.00(-0.01%) |
May 03, 2023 | 22.83 | 22.83 | 22.76 | 22.76 | 440 | +0.04(+0.20%) |
May 02, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.23(-0.99%) |
May 01, 2023 | 23.03 | 23.03 | 22.94 | 22.94 | 1,643 | -0.02(-0.11%) |
Apr 28, 2023 | 22.84 | 22.97 | 22.84 | 22.97 | 198 | +0.06(+0.25%) |
Apr 27, 2023 | 22.90 | 22.91 | 22.90 | 22.91 | 339 | +0.26(+1.16%) |
Apr 26, 2023 | 22.82 | 22.82 | 22.64 | 22.64 | 312 | -0.02(-0.09%) |
Apr 25, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 5 | -0.33(-1.42%) |
Apr 24, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 13 | +0.03(+0.14%) |
Apr 21, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 103 | +0.06(+0.27%) |
Apr 20, 2023 | 22.85 | 22.90 | 22.85 | 22.90 | 130 | -0.01(-0.04%) |
Apr 19, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 10 | -0.08(-0.36%) |
Apr 18, 2023 | 22.96 | 23.00 | 22.92 | 22.99 | 1,573 | +0.05(+0.21%) |
Apr 17, 2023 | 22.98 | 22.98 | 22.94 | 22.94 | 517 | -0.04(-0.15%) |
Apr 14, 2023 | 23.12 | 23.15 | 22.98 | 22.98 | 2,348 | -0.10(-0.44%) |
Apr 13, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 11 | +0.30(+1.32%) |
Apr 12, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 51 | +0.05(+0.23%) |
Apr 11, 2023 | 22.70 | 22.73 | 22.70 | 22.72 | 3,160 | +0.17(+0.74%) |
Apr 10, 2023 | 22.34 | 22.56 | 22.34 | 22.56 | 440 | +0.01(+0.03%) |
Apr 06, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 191 | +0.06(+0.26%) |
Apr 05, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 11 | -0.13(-0.57%) |
Apr 04, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 215 | -0.02(-0.07%) |
Apr 03, 2023 | 22.45 | 22.64 | 22.45 | 22.64 | 257 | +0.17(+0.78%) |
Mar 31, 2023 | 22.49 | 22.49 | 22.45 | 22.46 | 206 | +0.08(+0.36%) |
Mar 30, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 22 | +0.26(+1.17%) |
Mar 29, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.22(+1.03%) |
Mar 28, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.06(+0.30%) |
Mar 27, 2023 | 21.76 | 21.83 | 21.76 | 21.83 | 485 | +0.17(+0.78%) |
Mar 24, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 103 | -0.09(-0.43%) |
Mar 23, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 1 | +0.01(+0.06%) |
Mar 22, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.02(-0.11%) |
Mar 21, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 30 | +0.26(+1.20%) |
Mar 20, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.24(+1.11%) |
Mar 17, 2023 | 21.34 | 21.34 | 21.27 | 21.27 | 310 | -0.17(-0.79%) |
Mar 16, 2023 | 21.36 | 21.44 | 21.36 | 21.44 | 337 | +0.35(+1.64%) |
Mar 15, 2023 | 21.08 | 21.10 | 21.08 | 21.10 | 110 | -0.59(-2.74%) |
Mar 14, 2023 | 21.63 | 21.69 | 21.63 | 21.69 | 478 | +0.15(+0.70%) |
Mar 13, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 32 | -0.12(-0.54%) |
Mar 10, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 103 | -0.22(-1.00%) |
Mar 09, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 51 | -0.20(-0.90%) |
Mar 08, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.09(+0.41%) |
Mar 07, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.35(-1.58%) |
Mar 06, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 45 | -0.07(-0.30%) |
Mar 03, 2023 | 22.37 | 22.41 | 22.37 | 22.41 | 109 | +0.29(+1.33%) |
Mar 02, 2023 | 21.96 | 22.11 | 21.96 | 22.11 | 474 | +0.05(+0.21%) |