Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 27.66 | 27.75 | 27.66 | 27.75 | 7,725 | +0.05(+0.17%) |
May 05, 2023 | 27.64 | 27.75 | 27.55 | 27.70 | 24,782 | +0.29(+1.06%) |
May 04, 2023 | 27.54 | 27.54 | 27.38 | 27.41 | 28,256 | -0.14(-0.51%) |
May 03, 2023 | 27.62 | 27.73 | 27.55 | 27.55 | 6,795 | -0.12(-0.43%) |
May 02, 2023 | 27.75 | 27.78 | 27.54 | 27.67 | 12,021 | -0.07(-0.25%) |
May 01, 2023 | 27.82 | 27.87 | 27.74 | 27.74 | 19,414 | -0.08(-0.29%) |
Apr 28, 2023 | 27.70 | 27.82 | 27.69 | 27.82 | 31,426 | +0.13(+0.47%) |
Apr 27, 2023 | 27.55 | 27.70 | 27.50 | 27.69 | 13,454 | +0.30(+1.10%) |
Apr 26, 2023 | 27.45 | 27.52 | 27.35 | 27.39 | 12,354 | -0.03(-0.11%) |
Apr 25, 2023 | 27.48 | 27.59 | 27.40 | 27.42 | 13,124 | -0.19(-0.69%) |
Apr 24, 2023 | 27.67 | 27.69 | 27.59 | 27.61 | 19,144 | -0.00(-0.01%) |
Apr 21, 2023 | 27.64 | 27.65 | 27.55 | 27.61 | 5,513 | +0.03(+0.10%) |
Apr 20, 2023 | 27.62 | 27.69 | 27.57 | 27.58 | 8,761 | -0.14(-0.49%) |
Apr 19, 2023 | 27.60 | 27.74 | 27.61 | 27.72 | 18,293 | +0.04(+0.14%) |
Apr 18, 2023 | 27.69 | 27.72 | 27.63 | 27.68 | 2,866 | +0.03(+0.09%) |
Apr 17, 2023 | 27.63 | 27.68 | 27.57 | 27.65 | 7,968 | +0.06(+0.23%) |
Apr 14, 2023 | 27.52 | 27.61 | 27.51 | 27.59 | 7,482 | -0.02(-0.06%) |
Apr 13, 2023 | 27.45 | 27.63 | 27.45 | 27.61 | 10,454 | +0.19(+0.68%) |
Apr 12, 2023 | 27.61 | 27.61 | 27.41 | 27.42 | 17,115 | -0.02(-0.07%) |
Apr 11, 2023 | 27.47 | 27.56 | 27.44 | 27.44 | 8,630 | -0.03(-0.11%) |
Apr 10, 2023 | 27.41 | 27.47 | 27.32 | 27.47 | 65,632 | -0.01(-0.04%) |
Apr 06, 2023 | 27.32 | 27.48 | 27.31 | 27.48 | 25,791 | +0.09(+0.35%) |
Apr 05, 2023 | 27.41 | 27.42 | 27.30 | 27.39 | 26,366 | -0.02(-0.07%) |
Apr 04, 2023 | 27.52 | 27.55 | 27.37 | 27.40 | 119,943 | -0.12(-0.42%) |
Apr 03, 2023 | 27.45 | 27.52 | 27.36 | 27.52 | 314,393 | +0.04(+0.15%) |
Mar 31, 2023 | 27.21 | 27.50 | 27.14 | 27.48 | 731,505 | +0.38(+1.40%) |
Mar 30, 2023 | 27.09 | 27.10 | 27.04 | 27.10 | 34,864 | +0.19(+0.71%) |
Mar 29, 2023 | 26.80 | 26.94 | 26.80 | 26.91 | 20,688 | +0.35(+1.30%) |
Mar 28, 2023 | 26.57 | 26.58 | 26.51 | 26.56 | 11,386 | -0.06(-0.22%) |
Mar 27, 2023 | 26.66 | 26.70 | 26.60 | 26.62 | 6,755 | +0.08(+0.30%) |
Mar 24, 2023 | 26.37 | 26.54 | 26.37 | 26.54 | 1,037 | +0.08(+0.31%) |
Mar 23, 2023 | 26.57 | 26.66 | 26.33 | 26.46 | 15,005 | +0.05(+0.20%) |
Mar 22, 2023 | 26.75 | 26.78 | 26.41 | 26.41 | 1,003 | -0.29(-1.10%) |
Mar 21, 2023 | 26.63 | 26.70 | 26.63 | 26.70 | 4,901 | +0.28(+1.05%) |
Mar 20, 2023 | 26.39 | 26.42 | 26.35 | 26.42 | 2,497 | +0.22(+0.85%) |
Mar 17, 2023 | 26.22 | 26.27 | 26.20 | 26.20 | 578 | -0.24(-0.91%) |
Mar 16, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.45(+1.73%) |
Mar 15, 2023 | 26.08 | 26.08 | 25.99 | 25.99 | 554 | -0.18(-0.67%) |
Mar 14, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 66 | +0.33(+1.29%) |
Mar 13, 2023 | 25.64 | 26.06 | 25.64 | 25.83 | 3,015 | -0.00(-0.01%) |
Mar 10, 2023 | 25.82 | 25.94 | 25.82 | 25.84 | 1,401 | -0.32(-1.24%) |
Mar 09, 2023 | 26.37 | 26.37 | 26.16 | 26.16 | 1,392 | -0.38(-1.43%) |
Mar 08, 2023 | 26.57 | 26.57 | 26.51 | 26.54 | 1,420 | +0.03(+0.12%) |
Mar 07, 2023 | 26.56 | 26.56 | 26.51 | 26.51 | 1,683 | -0.26(-0.96%) |
Mar 06, 2023 | 26.86 | 26.86 | 26.77 | 26.77 | 1,656 | +0.03(+0.12%) |
Mar 03, 2023 | 26.70 | 26.73 | 26.70 | 26.73 | 100 | +0.29(+1.11%) |
Mar 02, 2023 | 26.25 | 26.50 | 26.25 | 26.44 | 504 | +0.14(+0.55%) |