Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.780 | 9.810 | 9.780 | 9.780 | 326,769 | +0.00(+0.00%) |
May 27, 2021 | 9.810 | 9.840 | 9.780 | 9.780 | 955,613 | +0.00(+0.00%) |
May 26, 2021 | 9.790 | 9.830 | 9.770 | 9.780 | 617,349 | +0.01(+0.10%) |
May 25, 2021 | 9.780 | 9.800 | 9.750 | 9.770 | 72,976 | +0.01(+0.10%) |
May 24, 2021 | 9.750 | 9.780 | 9.740 | 9.760 | 55,501 | +0.01(+0.10%) |
May 21, 2021 | 9.740 | 9.800 | 9.740 | 9.750 | 43,150 | +0.00(+0.00%) |
May 20, 2021 | 9.770 | 9.770 | 9.730 | 9.750 | 44,602 | -0.02(-0.20%) |
May 19, 2021 | 9.770 | 9.770 | 9.730 | 9.770 | 88,189 | +0.01(+0.10%) |
May 18, 2021 | 9.760 | 9.790 | 9.750 | 9.760 | 76,850 | -0.01(-0.10%) |
May 17, 2021 | 9.770 | 9.780 | 9.760 | 9.770 | 105,637 | +0.00(+0.00%) |
May 14, 2021 | 9.770 | 9.790 | 9.770 | 9.770 | 35,777 | -0.01(-0.10%) |
May 13, 2021 | 9.800 | 9.810 | 9.770 | 9.780 | 84,594 | -0.02(-0.20%) |
May 12, 2021 | 9.800 | 9.850 | 9.800 | 9.800 | 233,675 | -0.01(-0.10%) |
May 11, 2021 | 9.800 | 9.840 | 9.790 | 9.810 | 555,084 | -0.03(-0.30%) |
May 10, 2021 | 9.810 | 9.870 | 9.810 | 9.840 | 569,668 | -0.02(-0.20%) |
May 07, 2021 | 9.870 | 9.890 | 9.850 | 9.860 | 198,077 | -0.04(-0.40%) |
May 06, 2021 | 9.960 | 9.960 | 9.880 | 9.900 | 137,720 | -0.04(-0.40%) |
May 05, 2021 | 9.930 | 9.970 | 9.900 | 9.940 | 1,404,171 | +0.01(+0.10%) |
May 04, 2021 | 9.930 | 9.950 | 9.910 | 9.930 | 2,305,354 | +0.02(+0.20%) |
May 03, 2021 | 9.880 | 9.960 | 9.830 | 9.910 | 1,202,793 | +0.05(+0.51%) |
Apr 30, 2021 | 9.810 | 9.860 | 9.800 | 9.860 | 110,100 | +0.05(+0.51%) |
Apr 29, 2021 | 9.820 | 9.820 | 9.800 | 9.810 | 37,280 | +0.02(+0.20%) |
Apr 28, 2021 | 9.800 | 9.810 | 9.780 | 9.790 | 101,247 | +0.00(+0.00%) |
Apr 27, 2021 | 9.790 | 9.830 | 9.780 | 9.790 | 82,439 | -0.01(-0.10%) |
Apr 26, 2021 | 9.800 | 9.820 | 9.780 | 9.800 | 221,570 | +0.00(+0.00%) |
Apr 23, 2021 | 9.780 | 9.830 | 9.780 | 9.800 | 30,200 | +0.01(+0.10%) |
Apr 22, 2021 | 9.770 | 9.860 | 9.770 | 9.790 | 113,114 | +0.00(+0.00%) |
Apr 21, 2021 | 9.770 | 9.810 | 9.770 | 9.790 | 97,955 | -0.02(-0.20%) |
Apr 20, 2021 | 9.850 | 9.850 | 9.780 | 9.810 | 192,917 | +0.01(+0.10%) |
Apr 19, 2021 | 9.810 | 9.880 | 9.770 | 9.800 | 511,650 | -0.01(-0.10%) |
Apr 16, 2021 | 9.820 | 9.870 | 9.780 | 9.810 | 214,000 | -0.04(-0.41%) |
Apr 15, 2021 | 9.850 | 9.870 | 9.800 | 9.850 | 135,555 | -0.01(-0.10%) |
Apr 14, 2021 | 9.830 | 9.860 | 9.830 | 9.860 | 536,564 | +0.02(+0.20%) |
Apr 13, 2021 | 9.850 | 9.870 | 9.820 | 9.840 | 129,324 | -0.02(-0.20%) |
Apr 12, 2021 | 10.00 | 10.00 | 9.840 | 9.860 | 185,971 | -0.02(-0.20%) |
Apr 09, 2021 | 9.910 | 10.00 | 9.870 | 9.880 | 294,000 | -0.03(-0.30%) |
Apr 08, 2021 | 9.850 | 9.940 | 9.850 | 9.910 | 143,897 | +0.04(+0.41%) |
Apr 07, 2021 | 9.830 | 9.900 | 9.800 | 9.870 | 92,907 | +0.03(+0.30%) |
Apr 06, 2021 | 9.840 | 9.870 | 9.750 | 9.840 | 229,528 | -0.01(-0.10%) |