Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 50.14 | 50.14 | 50.13 | 50.13 | 335,920 | +0.00(+0.01%) |
May 27, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 503,937 | +0.01(+0.02%) |
May 26, 2021 | 50.12 | 50.13 | 50.11 | 50.12 | 337,845 | -0.01(-0.01%) |
May 25, 2021 | 50.13 | 50.13 | 50.12 | 50.12 | 294,950 | +0.01(+0.02%) |
May 24, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 457,444 | +0.00(+0.00%) |
May 21, 2021 | 50.12 | 50.12 | 50.11 | 50.12 | 264,443 | +0.00(+0.00%) |
May 20, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 493,017 | +0.01(+0.01%) |
May 19, 2021 | 50.12 | 50.12 | 50.11 | 50.11 | 379,428 | +0.00(+0.00%) |
May 18, 2021 | 50.12 | 50.12 | 50.10 | 50.11 | 415,999 | +0.00(+0.00%) |
May 17, 2021 | 50.11 | 50.11 | 50.09 | 50.11 | 367,524 | +0.02(+0.03%) |
May 14, 2021 | 50.10 | 50.10 | 50.09 | 50.09 | 641,988 | +0.02(+0.03%) |
May 13, 2021 | 50.09 | 50.09 | 50.08 | 50.08 | 1,038,585 | -0.01(-0.01%) |
May 12, 2021 | 50.09 | 50.09 | 50.07 | 50.09 | 246,852 | +0.01(+0.01%) |
May 11, 2021 | 50.11 | 50.11 | 50.08 | 50.08 | 279,888 | +0.00(+0.00%) |
May 10, 2021 | 50.11 | 50.11 | 50.07 | 50.08 | 338,576 | -0.01(-0.02%) |
May 07, 2021 | 50.10 | 50.10 | 50.08 | 50.09 | 199,412 | +0.01(+0.02%) |
May 06, 2021 | 50.08 | 50.09 | 50.07 | 50.08 | 238,476 | +0.00(+0.00%) |
May 05, 2021 | 50.08 | 50.08 | 50.06 | 50.08 | 227,453 | +0.02(+0.03%) |
May 04, 2021 | 50.08 | 50.08 | 50.06 | 50.06 | 199,594 | +0.00(+0.01%) |
May 03, 2021 | 50.07 | 50.08 | 50.05 | 50.06 | 730,586 | -0.02(-0.04%) |
Apr 30, 2021 | 50.08 | 50.09 | 50.06 | 50.08 | 398,800 | +0.01(+0.02%) |
Apr 29, 2021 | 50.07 | 50.08 | 50.06 | 50.07 | 669,282 | +0.01(+0.02%) |
Apr 28, 2021 | 50.07 | 50.07 | 50.06 | 50.06 | 393,722 | +0.00(+0.00%) |
Apr 27, 2021 | 50.07 | 50.07 | 50.05 | 50.06 | 361,782 | +0.00(+0.00%) |
Apr 26, 2021 | 50.07 | 50.07 | 50.05 | 50.06 | 570,951 | +0.00(+0.00%) |
Apr 23, 2021 | 50.07 | 50.07 | 50.05 | 50.06 | 469,400 | +0.00(+0.00%) |
Apr 22, 2021 | 50.06 | 50.07 | 50.05 | 50.06 | 370,681 | +0.01(+0.02%) |
Apr 21, 2021 | 50.07 | 50.07 | 50.05 | 50.05 | 470,304 | -0.02(-0.03%) |
Apr 20, 2021 | 50.07 | 50.07 | 50.06 | 50.06 | 391,362 | +0.00(+0.00%) |
Apr 19, 2021 | 50.08 | 50.08 | 50.06 | 50.06 | 462,318 | +0.00(+0.00%) |
Apr 16, 2021 | 50.08 | 50.10 | 50.06 | 50.06 | 965,800 | +0.00(+0.01%) |
Apr 15, 2021 | 50.07 | 50.07 | 50.06 | 50.06 | 311,090 | +0.00(+0.00%) |
Apr 14, 2021 | 50.07 | 50.07 | 50.05 | 50.06 | 564,610 | -0.01(-0.02%) |
Apr 13, 2021 | 50.09 | 50.09 | 50.07 | 50.07 | 539,890 | +0.00(+0.00%) |
Apr 12, 2021 | 50.09 | 50.09 | 50.07 | 50.07 | 605,891 | +0.01(+0.01%) |
Apr 09, 2021 | 50.09 | 50.09 | 50.06 | 50.06 | 743,600 | +0.00(+0.00%) |
Apr 08, 2021 | 50.09 | 50.09 | 50.05 | 50.06 | 1,257,757 | -0.02(-0.03%) |