Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,084 | +0.00(+0.00%) |
May 05, 2023 | 10.45 | 10.45 | 10.40 | 10.40 | 375 | +0.00(+0.05%) |
May 04, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,262 | +0.00(+0.00%) |
May 03, 2023 | 10.41 | 10.41 | 10.40 | 10.40 | 9,817 | -0.00(-0.05%) |
May 02, 2023 | 10.41 | 10.41 | 10.40 | 10.40 | 177,967 | -0.01(-0.05%) |
May 01, 2023 | 10.45 | 10.45 | 10.40 | 10.41 | 18,954 | -0.02(-0.19%) |
Apr 28, 2023 | 10.40 | 10.43 | 10.40 | 10.43 | 34,536 | +0.05(+0.48%) |
Apr 27, 2023 | 10.40 | 10.43 | 10.38 | 10.38 | 71,329 | +0.02(+0.19%) |
Apr 26, 2023 | 10.43 | 10.43 | 10.36 | 10.36 | 524,223 | -0.04(-0.38%) |
Apr 25, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 237 | +0.05(+0.48%) |
Apr 21, 2023 | 10.35 | 62 | +0.03(+0.24%) | |||
Apr 20, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 6,952 | -0.01(-0.05%) |
Apr 19, 2023 | 10.31 | 10.34 | 10.31 | 10.33 | 7,053 | +0.01(+0.10%) |
Apr 18, 2023 | 10.33 | 10.33 | 10.32 | 10.32 | 301 | +0.01(+0.05%) |
Apr 17, 2023 | 10.22 | 10.32 | 10.22 | 10.31 | 2,270 | -0.02(-0.15%) |
Apr 13, 2023 | 10.33 | 109 | +0.03(+0.29%) | |||
Apr 12, 2023 | 10.33 | 10.33 | 10.30 | 10.30 | 7,649 | -0.01(-0.10%) |
Apr 11, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 309 | -0.01(-0.10%) |
Apr 10, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 220 | +0.02(+0.19%) |
Apr 06, 2023 | 10.30 | 10.31 | 10.30 | 10.30 | 4,613 | -0.01(-0.10%) |
Apr 05, 2023 | 10.31 | 10.31 | 10.30 | 10.31 | 7,319 | +0.00(+0.00%) |
Apr 04, 2023 | 10.40 | 10.40 | 10.31 | 10.31 | 8,651 | -0.00(-0.05%) |
Apr 03, 2023 | 10.31 | 10.32 | 10.31 | 10.31 | 17,419 | +0.00(+0.00%) |
Mar 31, 2023 | 10.31 | 10.32 | 10.31 | 10.31 | 6,957 | +0.01(+0.15%) |
Mar 30, 2023 | 10.32 | 10.32 | 10.30 | 10.30 | 2,100 | -0.02(-0.19%) |
Mar 29, 2023 | 10.30 | 10.32 | 10.29 | 10.32 | 13,745 | +0.02(+0.19%) |
Mar 28, 2023 | 10.29 | 10.30 | 10.29 | 10.30 | 18,454 | +0.01(+0.10%) |
Mar 27, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 6,901 | -0.01(-0.10%) |
Mar 24, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 2,410 | +0.01(+0.09%) |
Mar 23, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 6,270 | +0.01(+0.06%) |
Mar 22, 2023 | 10.29 | 10.29 | 10.28 | 10.29 | 253,952 | +0.01(+0.05%) |
Mar 21, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 319 | +0.00(+0.05%) |
Mar 20, 2023 | 10.27 | 10.28 | 10.27 | 10.28 | 401 | -0.00(-0.05%) |
Mar 16, 2023 | 10.28 | 201 | +0.00(+0.00%) | |||
Mar 15, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 22,127 | +0.00(+0.00%) |
Mar 14, 2023 | 10.29 | 10.30 | 10.27 | 10.28 | 22,894 | -0.01(-0.10%) |
Mar 13, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 199 | +0.01(+0.10%) |
Mar 10, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 4,191 | -0.01(-0.05%) |
Mar 09, 2023 | 10.29 | 10.30 | 10.27 | 10.29 | 107,382 | -0.00(-0.05%) |
Mar 08, 2023 | 10.26 | 10.30 | 10.26 | 10.29 | 31,752 | +0.03(+0.29%) |
Mar 07, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 568 | +0.00(+0.00%) |
Mar 06, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 301 | +0.00(+0.00%) |
Mar 03, 2023 | 10.26 | 10.27 | 10.25 | 10.26 | 469,790 | +0.00(+0.00%) |
Mar 02, 2023 | 10.26 | 10.27 | 10.24 | 10.26 | 219,388 | +0.06(+0.59%) |