Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.38 | 10.38 | 10.33 | 10.33 | 1,226 | -0.02(-0.19%) |
May 05, 2023 | 10.36 | 10.36 | 10.35 | 10.35 | 232 | +0.03(+0.29%) |
May 04, 2023 | 10.45 | 10.45 | 10.31 | 10.32 | 5,512 | -0.01(-0.10%) |
May 03, 2023 | 10.31 | 10.35 | 10.30 | 10.33 | 551 | -0.03(-0.29%) |
May 02, 2023 | 10.40 | 10.47 | 10.27 | 10.36 | 14,059 | +0.09(+0.88%) |
May 01, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 151 | +0.01(+0.10%) |
Apr 28, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 536 | -0.01(-0.05%) |
Apr 27, 2023 | 10.45 | 10.45 | 10.26 | 10.27 | 5,461 | -0.03(-0.29%) |
Apr 26, 2023 | 10.42 | 10.42 | 10.29 | 10.29 | 4,548 | -0.04(-0.34%) |
Apr 25, 2023 | 10.29 | 10.34 | 10.28 | 10.33 | 117,507 | +0.08(+0.78%) |
Apr 24, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 251 | +0.01(+0.05%) |
Apr 21, 2023 | 10.40 | 10.40 | 10.24 | 10.24 | 7,795 | -0.01(-0.05%) |
Apr 20, 2023 | 10.40 | 10.40 | 10.24 | 10.25 | 8,357 | +0.02(+0.20%) |
Apr 19, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 195 | -0.01(-0.15%) |
Apr 17, 2023 | 10.24 | 53 | -0.02(-0.15%) | |||
Apr 14, 2023 | 10.28 | 10.28 | 10.26 | 10.26 | 1,760 | +0.00(+0.00%) |
Apr 11, 2023 | 10.26 | 1 | +0.02(+0.20%) | |||
Apr 10, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 2,727 | +0.00(+0.00%) |
Apr 06, 2023 | 10.24 | 10.27 | 10.24 | 10.24 | 113,823 | +0.00(+0.00%) |
Apr 05, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 421 | -0.03(-0.29%) |
Apr 04, 2023 | 10.45 | 10.45 | 10.27 | 10.27 | 2,011 | +0.02(+0.20%) |
Apr 03, 2023 | 10.45 | 10.48 | 10.24 | 10.25 | 31,121 | +0.00(+0.00%) |
Mar 30, 2023 | 10.25 | 200,095 | -0.01(-0.10%) | |||
Mar 29, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 3,709 | -0.00(-0.00%) |
Mar 28, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 1,540 | +0.01(+0.10%) |
Mar 27, 2023 | 10.26 | 10.26 | 10.24 | 10.25 | 564 | +0.01(+0.10%) |
Mar 23, 2023 | 10.24 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 875,100 | +0.00(+0.00%) |
Mar 21, 2023 | 10.45 | 10.58 | 10.22 | 10.24 | 48,568 | +0.02(+0.20%) |
Mar 20, 2023 | 10.50 | 10.50 | 10.20 | 10.22 | 13,654 | +0.01(+0.10%) |
Mar 17, 2023 | 10.20 | 10.21 | 10.17 | 10.21 | 649 | -0.01(-0.10%) |
Mar 16, 2023 | 10.55 | 10.55 | 10.18 | 10.22 | 10,485 | -0.01(-0.10%) |
Mar 15, 2023 | 10.22 | 10.35 | 10.21 | 10.23 | 33,281 | +0.00(+0.00%) |
Mar 14, 2023 | 10.23 | 10.24 | 10.22 | 10.23 | 155,035 | +0.00(+0.00%) |
Mar 13, 2023 | 10.22 | 10.23 | 10.21 | 10.23 | 501,052 | +0.01(+0.05%) |
Mar 10, 2023 | 10.22 | 10.23 | 10.22 | 10.22 | 1,109,206 | +0.00(+0.05%) |
Mar 09, 2023 | 10.21 | 10.23 | 10.21 | 10.22 | 9,167 | +0.00(+0.00%) |
Mar 08, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 41,338 | +0.00(+0.00%) |
Mar 07, 2023 | 10.20 | 10.22 | 10.20 | 10.22 | 279,808 | +0.02(+0.15%) |
Mar 06, 2023 | 10.21 | 10.21 | 10.20 | 10.21 | 2,750 | -0.00(-0.03%) |
Mar 03, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 2,450 | +0.01(+0.07%) |
Mar 02, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 3,480 | +0.00(+0.01%) |