Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.510	2.570	2.480	2.500	61,939	-0.00(-0.20%)
May 05, 2023	2.490	2.570	2.450	2.505	41,404	-0.02(-0.79%)
May 04, 2023	2.520	2.640	2.500	2.525	184,352	-0.04(-1.37%)
May 03, 2023	2.530	2.580	2.500	2.560	30,238	+0.03(+1.19%)
May 02, 2023	2.520	2.615	2.490	2.530	74,890	+0.08(+3.27%)
May 01, 2023	2.480	2.560	2.440	2.450	103,970	-0.01(-0.41%)
Apr 28, 2023	2.430	2.470	2.400	2.460	77,613	+0.02(+0.82%)
Apr 27, 2023	2.430	2.500	2.420	2.440	50,559	-0.02(-0.81%)
Apr 26, 2023	2.470	2.550	2.460	2.460	42,494	-0.01(-0.40%)
Apr 25, 2023	2.490	2.550	2.460	2.470	73,402	-0.03(-1.20%)
Apr 24, 2023	2.510	2.610	2.500	2.500	115,738	-0.08(-3.10%)
Apr 21, 2023	2.610	2.620	2.500	2.580	156,398	-0.04(-1.53%)
Apr 20, 2023	2.640	2.685	2.600	2.620	77,596	-0.03(-1.13%)
Apr 19, 2023	2.650	2.680	2.600	2.650	95,511	-0.02(-0.75%)
Apr 18, 2023	2.720	2.760	2.620	2.670	125,809	-0.06(-2.20%)
Apr 17, 2023	2.800	2.800	2.700	2.730	91,226	-0.04(-1.44%)
Apr 14, 2023	2.910	2.920	2.750	2.770	106,489	-0.19(-6.42%)
Apr 13, 2023	3.010	3.040	2.860	2.960	154,990	+0.11(+3.86%)
Apr 12, 2023	2.920	2.925	2.720	2.850	146,096	-0.05(-1.72%)
Apr 11, 2023	2.800	2.959	2.770	2.900	93,002	+0.14(+5.07%)
Apr 10, 2023	2.690	2.800	2.660	2.760	76,060	-0.05(-1.78%)
Apr 06, 2023	2.850	2.850	2.630	2.810	135,762	+0.13(+4.85%)
Apr 05, 2023	2.890	2.890	2.680	2.680	120,140	-0.20(-6.94%)
Apr 04, 2023	2.910	2.980	2.780	2.880	220,201	+0.07(+2.49%)
Apr 03, 2023	2.700	2.810	2.630	2.810	94,874	+0.12(+4.46%)
Mar 31, 2023	2.700	2.850	2.680	2.690	190,812	-0.03(-1.10%)
Mar 30, 2023	2.590	2.750	2.580	2.720	100,673	+0.14(+5.43%)
Mar 29, 2023	2.690	2.690	2.510	2.580	75,438	-0.06(-2.27%)
Mar 28, 2023	2.460	2.660	2.420	2.640	121,623	+0.23(+9.54%)
Mar 27, 2023	2.450	2.490	2.360	2.410	55,940	-0.12(-4.74%)
Mar 24, 2023	2.550	2.600	2.440	2.530	104,447	+0.00(+0.00%)
Mar 23, 2023	2.355	2.550	2.355	2.530	93,809	+0.18(+7.66%)
Mar 22, 2023	2.270	2.395	2.250	2.350	73,057	+0.11(+4.91%)
Mar 21, 2023	2.320	2.370	2.230	2.240	76,351	-0.15(-6.28%)
Mar 20, 2023	2.430	2.430	2.210	2.390	110,873	+0.06(+2.58%)
Mar 17, 2023	2.300	2.480	2.200	2.330	196,572	+0.13(+5.91%)
Mar 16, 2023	2.270	2.350	2.125	2.200	203,407	-0.07(-3.08%)
Mar 15, 2023	2.300	2.410	2.200	2.270	123,036	-0.01(-0.44%)
Mar 14, 2023	2.470	2.470	2.240	2.280	147,980	-0.08(-3.39%)
Mar 13, 2023	2.360	2.400	2.300	2.360	110,874	+0.12(+5.36%)
Mar 10, 2023	2.230	2.400	2.210	2.240	85,380	+0.01(+0.45%)
Mar 09, 2023	2.270	2.380	2.220	2.230	109,980	-0.05(-2.19%)
Mar 08, 2023	2.320	2.370	2.280	2.280	60,734	-0.07(-2.98%)
Mar 07, 2023	2.440	2.450	2.330	2.350	66,665	-0.04(-1.67%)
Mar 06, 2023	2.510	2.540	2.390	2.390	113,863	-0.18(-7.00%)
Mar 03, 2023	2.590	2.700	2.540	2.570	54,570	-0.03(-1.15%)
Mar 02, 2023	2.710	2.730	2.540	2.600	89,073	-0.12(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.