Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2023 | 2.335 | 0 | -0.02(-0.85%) | |||
Apr 13, 2023 | 2.390 | 2.410 | 2.355 | 2.355 | 1,435 | +0.02(+0.86%) |
Apr 12, 2023 | 2.340 | 2.340 | 2.335 | 2.335 | 330 | +0.00(+0.00%) |
Apr 11, 2023 | 2.280 | 2.335 | 2.280 | 2.335 | 206 | +0.00(+0.00%) |
Apr 10, 2023 | 2.340 | 2.340 | 2.335 | 2.335 | 199 | +0.00(+0.00%) |
Apr 06, 2023 | 2.335 | 2.335 | 2.335 | 2.335 | 100 | +0.00(+0.00%) |
Apr 05, 2023 | 2.335 | 2.335 | 2.335 | 2.335 | 37 | +0.00(+0.00%) |
Apr 04, 2023 | 2.370 | 2.370 | 2.335 | 2.335 | 461 | +0.00(+0.00%) |
Apr 03, 2023 | 2.280 | 2.386 | 2.280 | 2.335 | 256 | -0.02(-0.64%) |
Mar 31, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.00(+0.00%) |
Mar 30, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 201 | +0.06(+2.40%) |
Mar 29, 2023 | 2.250 | 2.295 | 2.250 | 2.295 | 252 | +0.06(+2.68%) |
Mar 28, 2023 | 2.235 | 2.235 | 2.235 | 2.235 | 1 | -0.02(-1.11%) |
Mar 27, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 12 | -0.01(-0.44%) |
Mar 24, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.05(-2.16%) |
Mar 23, 2023 | 2.320 | 2.320 | 2.320 | 2.320 | 32 | -0.01(-0.53%) |
Mar 22, 2023 | 2.332 | 2.332 | 2.332 | 2.332 | 42 | -0.02(-0.75%) |
Mar 21, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 26 | +0.10(+4.68%) |
Mar 20, 2023 | 2.310 | 2.310 | 2.245 | 2.245 | 101 | +0.02(+0.67%) |
Mar 17, 2023 | 2.240 | 2.240 | 2.230 | 2.230 | 173 | -0.06(-2.62%) |
Mar 16, 2023 | 2.220 | 2.290 | 2.220 | 2.290 | 813 | +0.08(+3.39%) |
Mar 15, 2023 | 2.215 | 2.215 | 2.215 | 2.215 | 19 | -0.10(-4.53%) |
Mar 14, 2023 | 2.350 | 2.350 | 2.320 | 2.320 | 702 | -0.01(-0.43%) |
Mar 13, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 118 | -0.03(-1.27%) |
Mar 10, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 114 | -0.09(-3.67%) |
Mar 09, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 45 | -0.15(-5.95%) |
Mar 08, 2023 | 2.605 | 2.605 | 2.605 | 2.605 | 60 | -0.02(-0.76%) |
Mar 07, 2023 | 2.625 | 2.625 | 2.625 | 2.625 | 0 | -0.08(-2.96%) |
Mar 06, 2023 | 2.705 | 2.705 | 2.705 | 2.705 | 14 | -0.01(-0.37%) |
Mar 03, 2023 | 2.715 | 2.715 | 2.715 | 2.715 | 100 | +0.05(+1.88%) |
Mar 02, 2023 | 2.544 | 2.665 | 2.521 | 2.665 | 1,003 | +0.03(+1.14%) |