Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 1 | -0.10(-0.42%) |
May 30, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 27 | -0.07(-0.28%) |
May 26, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 101 | +0.28(+1.15%) |
May 25, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 10 | +0.11(+0.44%) |
May 24, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.20(-0.84%) |
May 23, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 1 | -0.25(-1.03%) |
May 22, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.01(-0.05%) |
May 19, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 101 | -0.01(-0.04%) |
May 18, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 2 | +0.20(+0.81%) |
May 17, 2023 | 24.30 | 24.32 | 24.30 | 24.31 | 1,771 | +0.25(+1.05%) |
May 16, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 111 | -0.16(-0.66%) |
May 15, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 232 | +0.06(+0.24%) |
May 12, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 101 | -0.02(-0.07%) |
May 11, 2023 | 24.16 | 24.18 | 24.16 | 24.18 | 207 | -0.05(-0.20%) |
May 10, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | +0.07(+0.29%) |
May 09, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.10(-0.43%) |
May 08, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 107 | +0.00(+0.02%) |
May 05, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 101 | +0.42(+1.76%) |
May 04, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 2 | -0.19(-0.79%) |
May 03, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.17(-0.71%) |
May 02, 2023 | 24.58 | 24.58 | 24.20 | 24.20 | 345 | -0.29(-1.20%) |
May 01, 2023 | 24.53 | 24.53 | 24.49 | 24.49 | 101 | +0.02(+0.09%) |
Apr 28, 2023 | 24.44 | 24.47 | 24.44 | 24.47 | 101 | +0.22(+0.90%) |
Apr 27, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.42(+1.77%) |
Apr 26, 2023 | 23.93 | 23.94 | 23.83 | 23.83 | 5,259 | -0.11(-0.45%) |
Apr 25, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.34(-1.40%) |
Apr 24, 2023 | 24.27 | 24.28 | 24.26 | 24.28 | 1,183 | +0.03(+0.13%) |
Apr 21, 2023 | 24.26 | 24.26 | 24.24 | 24.24 | 163 | -0.00(-0.00%) |
Apr 20, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | -0.09(-0.35%) |
Apr 19, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.04(-0.16%) |
Apr 18, 2023 | 24.38 | 24.38 | 24.37 | 24.37 | 221 | +0.03(+0.13%) |
Apr 17, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.06(+0.25%) |
Apr 14, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.04(-0.17%) |
Apr 13, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 57 | +0.31(+1.28%) |
Apr 12, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 82 | -0.08(-0.31%) |
Apr 11, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 46 | +0.04(+0.15%) |
Apr 10, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 210 | +0.00(+0.01%) |
Apr 06, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 101 | +0.08(+0.33%) |
Apr 05, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 12 | +0.01(+0.02%) |
Apr 04, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 41 | -0.16(-0.68%) |
Apr 03, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.15(+0.61%) |
Mar 31, 2023 | 23.90 | 23.98 | 23.90 | 23.98 | 128 | +0.31(+1.31%) |
Mar 30, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.13(+0.53%) |
Mar 29, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 71 | +0.29(+1.27%) |
Mar 28, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 57 | -0.03(-0.11%) |
Mar 27, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 27 | +0.08(+0.33%) |
Mar 24, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 101 | +0.10(+0.42%) |
Mar 23, 2023 | 23.36 | 23.36 | 23.10 | 23.10 | 202 | +0.02(+0.10%) |
Mar 22, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 4 | -0.33(-1.40%) |
Mar 21, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.28(+1.22%) |
Mar 20, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 13 | +0.22(+0.95%) |
Mar 17, 2023 | 23.13 | 23.16 | 22.88 | 22.91 | 17,141 | -0.26(-1.11%) |
Mar 16, 2023 | 22.92 | 23.17 | 22.92 | 23.17 | 406 | +0.43(+1.88%) |
Mar 15, 2023 | 22.60 | 22.74 | 22.60 | 22.74 | 185 | -0.21(-0.91%) |
Mar 14, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.34(+1.49%) |
Mar 13, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.05(-0.23%) |
Mar 10, 2023 | 22.91 | 22.91 | 22.66 | 22.66 | 1,090 | -0.35(-1.52%) |
Mar 09, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.41(-1.75%) |
Mar 08, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.01(+0.05%) |
Mar 07, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 1 | -0.38(-1.59%) |
Mar 06, 2023 | 23.70 | 23.79 | 23.70 | 23.79 | 571 | +0.05(+0.20%) |
Mar 03, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 410 | +0.37(+1.57%) |
Mar 02, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 13 | +0.15(+0.64%) |