Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 16.39 | 16.50 | 16.39 | 16.50 | 3,240 | +0.18(+1.10%) |
May 05, 2023 | 16.22 | 16.38 | 16.21 | 16.32 | 5,063 | +0.35(+2.19%) |
May 04, 2023 | 16.01 | 16.07 | 15.96 | 15.97 | 7,148 | -0.14(-0.86%) |
May 03, 2023 | 16.20 | 16.33 | 16.11 | 16.11 | 2,709 | -0.15(-0.95%) |
May 02, 2023 | 16.33 | 16.43 | 16.23 | 16.26 | 3,938 | -0.28(-1.72%) |
May 01, 2023 | 16.55 | 16.59 | 16.49 | 16.55 | 2,129 | +0.07(+0.41%) |
Apr 28, 2023 | 16.21 | 16.50 | 16.21 | 16.48 | 7,320 | +0.26(+1.60%) |
Apr 27, 2023 | 15.99 | 16.23 | 15.99 | 16.22 | 1,433 | +0.30(+1.92%) |
Apr 26, 2023 | 16.24 | 16.24 | 15.89 | 15.91 | 4,220 | -0.26(-1.63%) |
Apr 25, 2023 | 16.35 | 16.35 | 16.18 | 16.18 | 5,259 | -0.34(-2.06%) |
Apr 24, 2023 | 16.49 | 16.58 | 16.44 | 16.52 | 5,566 | -0.07(-0.42%) |
Apr 21, 2023 | 16.56 | 16.61 | 16.55 | 16.59 | 3,845 | +0.02(+0.11%) |
Apr 20, 2023 | 16.72 | 16.72 | 16.57 | 16.57 | 760 | -0.22(-1.34%) |
Apr 19, 2023 | 16.65 | 16.81 | 16.65 | 16.79 | 2,090 | -0.11(-0.65%) |
Apr 18, 2023 | 16.87 | 16.92 | 16.87 | 16.90 | 2,322 | +0.11(+0.64%) |
Apr 17, 2023 | 16.70 | 16.80 | 16.66 | 16.80 | 1,770 | +0.09(+0.56%) |
Apr 14, 2023 | 16.86 | 16.86 | 16.59 | 16.70 | 2,513 | -0.09(-0.51%) |
Apr 13, 2023 | 16.70 | 16.82 | 16.70 | 16.79 | 3,086 | +0.37(+2.26%) |
Apr 12, 2023 | 16.63 | 16.66 | 16.42 | 16.42 | 10,210 | -0.16(-0.98%) |
Apr 11, 2023 | 16.50 | 16.69 | 16.50 | 16.58 | 5,838 | +0.02(+0.10%) |
Apr 10, 2023 | 16.35 | 16.57 | 16.33 | 16.56 | 5,610 | +0.14(+0.87%) |
Apr 06, 2023 | 16.37 | 16.44 | 16.33 | 16.42 | 1,703 | +0.01(+0.04%) |
Apr 05, 2023 | 16.50 | 16.50 | 16.35 | 16.41 | 24,795 | -0.31(-1.83%) |
Apr 04, 2023 | 16.89 | 16.90 | 16.64 | 16.72 | 4,344 | -0.18(-1.09%) |
Apr 03, 2023 | 16.81 | 16.90 | 16.77 | 16.90 | 7,354 | -0.08(-0.45%) |
Mar 31, 2023 | 16.65 | 17.01 | 16.65 | 16.98 | 21,705 | +0.38(+2.29%) |
Mar 30, 2023 | 16.69 | 16.76 | 16.57 | 16.60 | 16,604 | +0.10(+0.64%) |
Mar 29, 2023 | 16.47 | 16.50 | 16.45 | 16.49 | 7,803 | +0.30(+1.83%) |
Mar 28, 2023 | 16.22 | 16.22 | 16.08 | 16.20 | 21,358 | -0.07(-0.42%) |
Mar 27, 2023 | 16.26 | 16.33 | 16.25 | 16.26 | 931 | +0.04(+0.22%) |
Mar 24, 2023 | 16.09 | 16.23 | 15.94 | 16.23 | 12,022 | +0.03(+0.17%) |
Mar 23, 2023 | 16.28 | 16.60 | 16.04 | 16.20 | 33,696 | +0.01(+0.08%) |
Mar 22, 2023 | 16.53 | 16.53 | 16.19 | 16.19 | 4,228 | -0.30(-1.82%) |
Mar 21, 2023 | 16.47 | 16.60 | 16.43 | 16.49 | 3,429 | +0.36(+2.24%) |
Mar 20, 2023 | 16.00 | 16.15 | 16.00 | 16.13 | 2,505 | +0.11(+0.67%) |
Mar 17, 2023 | 15.94 | 16.04 | 15.87 | 16.02 | 7,006 | -0.24(-1.49%) |
Mar 16, 2023 | 16.04 | 16.31 | 16.02 | 16.26 | 4,157 | +0.33(+2.07%) |
Mar 15, 2023 | 15.92 | 15.97 | 15.84 | 15.93 | 1,995 | -0.28(-1.72%) |
Mar 14, 2023 | 16.38 | 16.38 | 16.13 | 16.21 | 2,632 | +0.19(+1.19%) |
Mar 13, 2023 | 15.73 | 16.09 | 15.63 | 16.02 | 7,156 | -0.01(-0.09%) |
Mar 10, 2023 | 16.28 | 16.28 | 15.98 | 16.03 | 4,179 | -0.37(-2.23%) |
Mar 09, 2023 | 16.89 | 16.89 | 16.36 | 16.40 | 17,492 | -0.46(-2.71%) |
Mar 08, 2023 | 16.74 | 16.86 | 16.74 | 16.86 | 4,710 | +0.09(+0.53%) |
Mar 07, 2023 | 17.05 | 17.05 | 16.77 | 16.77 | 3,598 | -0.26(-1.51%) |
Mar 06, 2023 | 17.02 | 17.26 | 17.02 | 17.02 | 2,151 | +0.03(+0.17%) |
Mar 03, 2023 | 16.89 | 17.15 | 16.89 | 16.99 | 33,541 | +0.18(+1.08%) |
Mar 02, 2023 | 16.48 | 16.81 | 16.44 | 16.81 | 6,386 | +0.02(+0.12%) |