Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.660 | 9.670 | 9.650 | 9.660 | 118,817 | -0.01(-0.10%) |
May 27, 2022 | 9.670 | 9.670 | 9.660 | 9.670 | 277,495 | +0.01(+0.10%) |
May 26, 2022 | 9.660 | 9.660 | 9.660 | 9.660 | 100,112 | +0.00(+0.00%) |
May 25, 2022 | 9.660 | 9.660 | 9.660 | 9.660 | 2,900 | -0.01(-0.10%) |
May 24, 2022 | 9.670 | 9.680 | 9.660 | 9.670 | 52,714 | -0.01(-0.10%) |
May 23, 2022 | 9.660 | 9.680 | 9.660 | 9.680 | 2,066 | +0.02(+0.21%) |
May 20, 2022 | 9.650 | 9.672 | 9.650 | 9.660 | 696 | +0.00(+0.00%) |
May 19, 2022 | 9.650 | 9.660 | 9.650 | 9.660 | 820 | -0.01(-0.10%) |
May 18, 2022 | 9.670 | 9.670 | 9.670 | 9.670 | 227 | -0.01(-0.10%) |
May 13, 2022 | 9.680 | 85 | -0.01(-0.10%) | |||
May 12, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 4,094 | -0.02(-0.20%) |
May 11, 2022 | 9.680 | 9.730 | 9.680 | 9.710 | 9,574 | +0.01(+0.10%) |
May 10, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 257 | -0.05(-0.51%) |
May 09, 2022 | 9.780 | 9.780 | 9.730 | 9.750 | 24,666 | -0.01(-0.10%) |
May 06, 2022 | 9.730 | 9.770 | 9.730 | 9.760 | 28,251 | +0.01(+0.10%) |
May 05, 2022 | 9.730 | 9.750 | 9.730 | 9.750 | 15,615 | -0.02(-0.20%) |
May 04, 2022 | 9.740 | 9.770 | 9.740 | 9.770 | 1,264 | +0.03(+0.31%) |
May 03, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 3,612 | +0.00(+0.00%) |
May 02, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 7,992 | +0.00(+0.00%) |
Apr 29, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 11,048 | +0.00(+0.00%) |
Apr 28, 2022 | 9.750 | 9.750 | 9.740 | 9.740 | 10,431 | -0.02(-0.20%) |
Apr 27, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 133 | +0.00(+0.00%) |
Apr 26, 2022 | 9.740 | 9.760 | 9.740 | 9.760 | 17,048 | +0.01(+0.10%) |
Apr 25, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 100,226 | +0.02(+0.21%) |
Apr 22, 2022 | 9.800 | 9.800 | 9.730 | 9.730 | 780,270 | -0.01(-0.10%) |
Apr 21, 2022 | 9.780 | 9.780 | 9.740 | 9.740 | 2,309 | -0.03(-0.31%) |
Apr 20, 2022 | 9.740 | 9.780 | 9.740 | 9.770 | 13,309 | +0.01(+0.07%) |
Apr 19, 2022 | 9.763 | 9.763 | 9.763 | 9.763 | 1,536 | +0.01(+0.14%) |
Apr 18, 2022 | 9.740 | 9.770 | 9.740 | 9.750 | 1,314 | +0.00(+0.00%) |
Apr 14, 2022 | 9.750 | 9.800 | 9.720 | 9.750 | 806,089 | -0.01(-0.10%) |
Apr 13, 2022 | 9.770 | 9.800 | 9.760 | 9.760 | 44,310 | +0.01(+0.10%) |
Apr 12, 2022 | 9.760 | 9.770 | 9.750 | 9.750 | 32,202 | +0.00(+0.00%) |
Apr 11, 2022 | 9.760 | 9.760 | 9.750 | 9.750 | 7,232 | +0.00(+0.00%) |
Apr 08, 2022 | 9.750 | 9.770 | 9.750 | 9.750 | 2,531 | -0.02(-0.20%) |
Apr 07, 2022 | 9.770 | 9.771 | 9.750 | 9.770 | 12,673 | +0.01(+0.10%) |
Apr 06, 2022 | 9.830 | 9.890 | 9.758 | 9.760 | 23,994 | +0.01(+0.10%) |
Apr 05, 2022 | 9.770 | 9.874 | 9.750 | 9.750 | 30,348 | -0.01(-0.10%) |
Apr 04, 2022 | 9.740 | 9.760 | 9.740 | 9.760 | 5,662 | +0.00(+0.00%) |
Mar 31, 2022 | 9.760 | 98 | +0.02(+0.15%) | |||
Mar 30, 2022 | 9.760 | 9.760 | 9.745 | 9.745 | 77,138 | -0.02(-0.15%) |
Mar 29, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 620 | -0.03(-0.31%) |
Mar 28, 2022 | 9.790 | 9.790 | 9.770 | 9.790 | 1,910 | +0.00(+0.00%) |
Mar 25, 2022 | 9.740 | 9.800 | 9.740 | 9.790 | 1,980 | +0.03(+0.31%) |
Mar 24, 2022 | 9.710 | 9.800 | 9.710 | 9.760 | 54,960 | +0.03(+0.31%) |
Mar 22, 2022 | 9.730 | 2 | -0.01(-0.10%) | |||
Mar 21, 2022 | 9.750 | 9.750 | 9.730 | 9.740 | 501,650 | -0.01(-0.12%) |
Mar 18, 2022 | 9.750 | 9.776 | 9.700 | 9.751 | 2,883,878 | +0.02(+0.22%) |
Mar 17, 2022 | 9.720 | 9.730 | 9.720 | 9.730 | 2,104 | +0.03(+0.30%) |
Mar 16, 2022 | 9.700 | 9.701 | 9.700 | 9.701 | 246 | -0.02(-0.19%) |
Mar 15, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 328 | +0.01(+0.10%) |
Mar 14, 2022 | 9.710 | 9.713 | 9.700 | 9.710 | 54,873 | -0.01(-0.10%) |
Mar 11, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 433 | -0.02(-0.21%) |
Mar 10, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 402 | -0.01(-0.10%) |
Mar 09, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 106 | +0.00(+0.00%) |
Mar 08, 2022 | 9.700 | 9.750 | 9.700 | 9.750 | 318,517 | +0.04(+0.41%) |
Mar 07, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 19,450 | -0.01(-0.10%) |
Mar 04, 2022 | 9.700 | 9.730 | 9.700 | 9.720 | 3,933 | +0.00(+0.00%) |
Mar 03, 2022 | 9.710 | 9.720 | 9.710 | 9.720 | 301,041 | +0.01(+0.10%) |
Mar 02, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 67,542 | +0.00(+0.00%) |