Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.32 | 10.37 | 10.28 | 10.33 | 105,331 | +0.04(+0.39%) |
May 05, 2023 | 10.30 | 10.31 | 10.29 | 10.29 | 198,446 | +0.03(+0.29%) |
May 04, 2023 | 10.25 | 10.28 | 10.24 | 10.26 | 196,963 | +0.00(+0.05%) |
May 03, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 31,879 | -0.00(-0.05%) |
May 02, 2023 | 10.29 | 10.29 | 10.24 | 10.26 | 65,871 | -0.01(-0.10%) |
May 01, 2023 | 10.31 | 10.33 | 10.27 | 10.27 | 364,042 | -0.01(-0.10%) |
Apr 28, 2023 | 10.27 | 10.31 | 10.27 | 10.28 | 231,974 | -0.02(-0.15%) |
Apr 27, 2023 | 10.28 | 10.33 | 10.27 | 10.29 | 103,849 | +0.02(+0.15%) |
Apr 26, 2023 | 10.26 | 10.29 | 10.26 | 10.28 | 180,490 | +0.00(+0.00%) |
Apr 25, 2023 | 10.28 | 10.29 | 10.26 | 10.28 | 144,067 | -0.01(-0.10%) |
Apr 24, 2023 | 10.30 | 10.30 | 10.28 | 10.29 | 374,013 | +0.02(+0.19%) |
Apr 21, 2023 | 10.24 | 10.43 | 10.22 | 10.27 | 950,408 | +0.03(+0.29%) |
Apr 20, 2023 | 10.15 | 10.26 | 10.15 | 10.24 | 6,524,391 | +0.12(+1.19%) |
Apr 19, 2023 | 10.13 | 10.14 | 10.12 | 10.12 | 108,051 | -0.01(-0.10%) |
Apr 18, 2023 | 10.16 | 10.16 | 10.12 | 10.13 | 15,181 | +0.01(+0.05%) |
Apr 17, 2023 | 10.13 | 10.15 | 10.12 | 10.12 | 235,534 | +0.01(+0.10%) |
Apr 14, 2023 | 10.13 | 10.14 | 10.10 | 10.12 | 28,874 | -0.03(-0.25%) |
Apr 13, 2023 | 10.13 | 10.14 | 10.11 | 10.14 | 124,765 | +0.00(+0.00%) |
Apr 12, 2023 | 10.14 | 10.16 | 10.13 | 10.14 | 274,780 | +0.00(+0.00%) |
Apr 11, 2023 | 10.19 | 10.19 | 10.14 | 10.14 | 89,164 | -0.01(-0.10%) |
Apr 10, 2023 | 10.15 | 10.17 | 10.15 | 10.15 | 11,200 | -0.02(-0.20%) |
Apr 06, 2023 | 10.20 | 10.20 | 10.15 | 10.17 | 52,939 | +0.02(+0.20%) |
Apr 05, 2023 | 10.14 | 10.20 | 10.14 | 10.15 | 54,759 | +0.01(+0.10%) |
Apr 04, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 109 | -0.03(-0.29%) |
Apr 03, 2023 | 10.15 | 10.19 | 10.14 | 10.17 | 59,872 | +0.02(+0.20%) |
Mar 31, 2023 | 10.25 | 10.25 | 10.14 | 10.15 | 248,653 | +0.01(+0.05%) |
Mar 30, 2023 | 10.18 | 10.18 | 10.14 | 10.14 | 3,465 | -0.01(-0.05%) |
Mar 29, 2023 | 10.17 | 10.17 | 10.13 | 10.15 | 686,637 | +0.02(+0.20%) |
Mar 28, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 42,127 | +0.01(+0.10%) |
Mar 27, 2023 | 10.15 | 10.15 | 10.12 | 10.12 | 882 | -0.02(-0.20%) |
Mar 24, 2023 | 10.13 | 10.14 | 10.12 | 10.14 | 103,573 | +0.01(+0.08%) |
Mar 23, 2023 | 10.13 | 10.14 | 10.13 | 10.13 | 41,541 | +0.01(+0.11%) |
Mar 22, 2023 | 10.13 | 10.13 | 10.12 | 10.12 | 20,140 | +0.01(+0.10%) |
Mar 21, 2023 | 10.10 | 10.12 | 10.10 | 10.11 | 27,937 | +0.01(+0.10%) |
Mar 20, 2023 | 10.11 | 10.12 | 10.11 | 10.10 | 42,214 | -0.01(-0.10%) |
Mar 17, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 238 | +0.00(+0.00%) |
Mar 16, 2023 | 10.14 | 10.14 | 10.10 | 10.11 | 51,035 | +0.01(+0.10%) |
Mar 15, 2023 | 10.11 | 10.11 | 10.09 | 10.10 | 131,134 | +0.00(+0.00%) |
Mar 14, 2023 | 10.12 | 10.12 | 10.10 | 10.10 | 9,887 | +0.00(+0.00%) |
Mar 13, 2023 | 10.10 | 10.11 | 10.10 | 10.10 | 34,742 | +0.00(+0.00%) |
Mar 10, 2023 | 10.10 | 10.11 | 10.09 | 10.10 | 133,628 | -0.01(-0.10%) |
Mar 09, 2023 | 10.11 | 10.13 | 10.11 | 10.11 | 254,745 | +0.00(+0.00%) |
Mar 08, 2023 | 10.11 | 10.12 | 10.07 | 10.11 | 628,924 | +0.00(+0.00%) |
Mar 07, 2023 | 10.14 | 10.14 | 10.10 | 10.11 | 1,192,496 | +0.00(+0.00%) |
Mar 06, 2023 | 10.10 | 10.13 | 10.09 | 10.11 | 424,174 | +0.02(+0.25%) |
Mar 03, 2023 | 10.10 | 10.10 | 10.06 | 10.09 | 416 | -0.01(-0.15%) |
Mar 02, 2023 | 10.10 | 10.11 | 10.10 | 10.10 | 8,883 | -0.01(-0.10%) |