Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2023 | 0 | +0.00(+0.00%) | ||||
May 17, 2023 | 0.4000 | 0.4376 | 0.3900 | 0.3901 | 25,650 | -0.03(-7.38%) |
May 16, 2023 | 0.4110 | 0.4360 | 0.4110 | 0.4212 | 2,099 | +0.01(+2.48%) |
May 15, 2023 | 0.4224 | 0.4300 | 0.4110 | 0.4110 | 11,437 | -0.02(-4.42%) |
May 12, 2023 | 0.4428 | 0.4555 | 0.4210 | 0.4300 | 45,142 | -0.01(-2.89%) |
May 11, 2023 | 0.4103 | 0.4428 | 0.4103 | 0.4428 | 25,654 | +0.04(+10.70%) |
May 10, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 11,938 | -0.04(-8.84%) |
May 09, 2023 | 0.4100 | 0.4388 | 0.4100 | 0.4388 | 10,795 | +0.01(+2.21%) |
May 08, 2023 | 0.4500 | 0.4507 | 0.3950 | 0.4293 | 34,979 | -0.01(-2.32%) |
May 05, 2023 | 0.3699 | 0.4399 | 0.3699 | 0.4395 | 24,538 | +0.04(+11.21%) |
May 04, 2023 | 0.4536 | 0.4536 | 0.3951 | 0.3952 | 9,299 | -0.00(-0.30%) |
May 03, 2023 | 0.4500 | 0.4500 | 0.3950 | 0.3964 | 6,243 | -0.01(-3.32%) |
May 02, 2023 | 0.4900 | 0.4868 | 0.4100 | 0.4100 | 53,508 | +0.01(+2.50%) |
May 01, 2023 | 0.4461 | 0.4503 | 0.3999 | 0.4000 | 66,882 | -0.01(-2.44%) |
Apr 28, 2023 | 0.4100 | 0.4400 | 0.3600 | 0.4100 | 640,107 | -0.03(-6.82%) |
Apr 27, 2023 | 0.7500 | 0.8700 | 0.4271 | 0.4400 | 691,868 | -0.38(-46.28%) |
Apr 26, 2023 | 0.7925 | 0.8499 | 0.7350 | 0.8191 | 10,444 | +0.12(+16.86%) |
Apr 25, 2023 | 0.7300 | 0.7500 | 0.7006 | 0.7009 | 19,934 | -0.02(-2.54%) |
Apr 24, 2023 | 0.7015 | 0.7500 | 0.7001 | 0.7192 | 10,025 | -0.03(-3.46%) |
Apr 21, 2023 | 0.7001 | 0.7450 | 0.7001 | 0.7450 | 10,953 | +0.08(+12.88%) |
Apr 20, 2023 | 0.7198 | 0.7198 | 0.6500 | 0.6600 | 42,785 | -0.04(-5.73%) |
Apr 19, 2023 | 0.7275 | 0.7276 | 0.7001 | 0.7001 | 2,144 | -0.03(-3.59%) |
Apr 18, 2023 | 0.7200 | 0.7500 | 0.7228 | 0.7262 | 5,452 | +0.00(+0.37%) |
Apr 17, 2023 | 0.7456 | 0.7700 | 0.6600 | 0.7235 | 61,738 | +0.01(+1.84%) |
Apr 14, 2023 | 0.6700 | 0.7600 | 0.6700 | 0.7104 | 27,435 | -0.01(-1.33%) |
Apr 13, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,468 | +0.01(+1.41%) |
Apr 12, 2023 | 0.7770 | 0.7770 | 0.6800 | 0.7100 | 107,825 | -0.03(-4.05%) |
Apr 11, 2023 | 0.8500 | 0.8621 | 0.7300 | 0.7400 | 36,938 | -0.04(-5.13%) |
Apr 10, 2023 | 0.9100 | 0.9100 | 0.7102 | 0.7800 | 114,623 | -0.08(-9.61%) |
Apr 06, 2023 | 0.8100 | 0.8629 | 0.8100 | 0.8629 | 2,130 | +0.08(+10.63%) |
Apr 05, 2023 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | 4,163 | -0.02(-2.49%) |
Apr 04, 2023 | 0.7200 | 0.8027 | 0.7200 | 0.7999 | 11,967 | +0.08(+11.10%) |
Mar 31, 2023 | 0.7200 | 283 | -0.03(-4.62%) | |||
Mar 29, 2023 | 0.7549 | 128 | +0.03(+4.85%) | |||
Mar 28, 2023 | 0.7400 | 0.7706 | 0.7200 | 0.7200 | 2,179 | -0.00(-0.11%) |
Mar 27, 2023 | 0.6900 | 0.7396 | 0.6900 | 0.7208 | 4,658 | +0.02(+2.97%) |
Mar 24, 2023 | 0.7641 | 0.7641 | 0.7000 | 0.7000 | 2,277 | -0.03(-4.33%) |
Mar 23, 2023 | 0.7000 | 0.7350 | 0.6999 | 0.7317 | 23,467 | +0.02(+3.06%) |
Mar 22, 2023 | 0.7000 | 0.7200 | 0.6603 | 0.7100 | 40,039 | +0.01(+1.43%) |
Mar 21, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 1,860 | -0.02(-3.26%) |
Mar 20, 2023 | 0.6200 | 0.7500 | 0.6200 | 0.7236 | 2,759 | -0.03(-3.52%) |
Mar 17, 2023 | 0.6594 | 0.7500 | 0.6594 | 0.7500 | 30,526 | +0.08(+12.02%) |
Mar 16, 2023 | 0.8000 | 0.8700 | 0.6100 | 0.6695 | 244,563 | -0.13(-16.31%) |
Mar 15, 2023 | 0.8439 | 0.8949 | 0.8000 | 0.8000 | 62,769 | -0.09(-9.87%) |
Mar 14, 2023 | 0.9001 | 0.9246 | 0.8876 | 0.8876 | 3,139 | -0.00(-0.27%) |
Mar 13, 2023 | 0.8800 | 0.9698 | 0.8500 | 0.8900 | 4,470 | +0.03(+3.67%) |
Mar 10, 2023 | 0.9500 | 0.9500 | 0.8525 | 0.8585 | 17,249 | -0.04(-4.90%) |
Mar 09, 2023 | 0.8800 | 0.9408 | 0.8465 | 0.9027 | 19,675 | +0.02(+2.58%) |
Mar 08, 2023 | 0.9161 | 0.9161 | 0.8500 | 0.8800 | 67,999 | -0.02(-2.22%) |
Mar 07, 2023 | 0.9000 | 0.9187 | 0.8987 | 0.9000 | 3,125 | -0.02(-2.17%) |
Mar 06, 2023 | 0.9003 | 0.9327 | 0.9000 | 0.9200 | 21,043 | +0.02(+1.92%) |
Mar 03, 2023 | 0.9308 | 0.9417 | 0.9027 | 0.9027 | 836 | -0.01(-0.80%) |
Mar 02, 2023 | 0.9505 | 0.9505 | 0.8800 | 0.9100 | 46,645 | -0.04(-4.65%) |