Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.38	21.38	21.38	21.38	129	-0.07(-0.33%)
May 05, 2023	21.31	21.48	21.31	21.46	636	+0.32(+1.53%)
May 04, 2023	21.12	21.21	21.12	21.13	230	-0.07(-0.31%)
May 03, 2023	21.32	21.34	21.20	21.20	604	-0.05(-0.21%)
May 02, 2023	21.30	21.30	21.07	21.24	252	-0.16(-0.73%)
May 01, 2023	21.40	21.40	21.40	21.40	284	+0.00(+0.02%)
Apr 28, 2023	21.39	21.39	21.39	21.39	100	+0.03(+0.14%)
Apr 27, 2023	21.37	21.37	21.37	21.37	5	+0.24(+1.15%)
Apr 26, 2023	21.26	21.26	21.12	21.12	369	-0.16(-0.74%)
Apr 25, 2023	21.48	21.50	21.27	21.28	1,379	-0.36(-1.66%)
Apr 24, 2023	21.64	21.64	21.64	21.64	183	+0.04(+0.17%)
Apr 21, 2023	21.53	21.60	21.53	21.60	143	+0.01(+0.06%)
Apr 20, 2023	21.59	21.59	21.59	21.59	130	-0.09(-0.40%)
Apr 19, 2023	21.68	21.68	21.68	21.68	14	-0.10(-0.47%)
Apr 18, 2023	21.87	21.87	21.78	21.78	488	+0.07(+0.30%)
Apr 17, 2023	21.65	21.71	21.65	21.71	156	+0.11(+0.51%)
Apr 14, 2023	21.72	21.72	21.61	21.61	354	-0.14(-0.62%)
Apr 13, 2023	21.64	21.74	21.64	21.74	235	+0.26(+1.20%)
Apr 12, 2023	21.62	21.62	21.48	21.48	123	+0.04(+0.17%)
Apr 11, 2023	21.45	21.45	21.45	21.45	0	+0.14(+0.67%)
Apr 10, 2023	21.30	21.30	21.30	21.30	100	+0.15(+0.69%)
Apr 06, 2023	21.14	21.16	21.13	21.16	1,066	+0.00(+0.00%)
Apr 05, 2023	21.12	21.16	21.10	21.16	542	-0.18(-0.84%)
Apr 04, 2023	21.56	21.56	21.34	21.34	427	-0.23(-1.08%)
Apr 03, 2023	21.54	21.57	21.54	21.57	567	-0.02(-0.10%)
Mar 31, 2023	21.46	21.59	21.46	21.59	339	+0.18(+0.85%)
Mar 30, 2023	21.36	21.45	21.36	21.41	10,305	+0.26(+1.23%)
Mar 29, 2023	21.15	21.15	21.15	21.15	448	+0.25(+1.18%)
Mar 28, 2023	20.90	20.90	20.90	20.90	159	-0.02(-0.08%)
Mar 27, 2023	20.90	20.92	20.90	20.92	108	+0.19(+0.91%)
Mar 24, 2023	20.60	20.73	20.59	20.73	333	-0.18(-0.85%)
Mar 23, 2023	20.81	20.91	20.81	20.91	409	+0.02(+0.11%)
Mar 22, 2023	21.06	21.23	20.88	20.88	1,027	-0.19(-0.91%)
Mar 21, 2023	21.01	21.08	21.01	21.08	552	+0.25(+1.22%)
Mar 20, 2023	20.75	20.82	20.75	20.82	359	+0.37(+1.82%)
Mar 17, 2023	20.45	20.49	20.39	20.45	1,436	-0.42(-1.99%)
Mar 16, 2023	20.49	20.86	20.49	20.86	654	+0.30(+1.44%)
Mar 15, 2023	20.50	20.57	20.50	20.57	522	-0.63(-2.97%)
Mar 14, 2023	21.08	21.20	21.08	21.20	111	+0.46(+2.22%)
Mar 13, 2023	20.74	20.74	20.74	20.74	99	-0.04(-0.18%)
Mar 10, 2023	20.95	20.95	20.77	20.77	125	-0.32(-1.53%)
Mar 09, 2023	21.40	21.40	21.10	21.10	363	-0.32(-1.48%)
Mar 08, 2023	21.33	21.42	21.33	21.42	242	+0.13(+0.60%)
Mar 07, 2023	21.57	21.57	21.29	21.29	456	-0.30(-1.41%)
Mar 06, 2023	21.68	21.68	21.59	21.59	190	-0.09(-0.39%)
Mar 03, 2023	21.47	21.68	21.47	21.68	412	+0.29(+1.37%)
Mar 02, 2023	21.18	21.38	21.18	21.38	473	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.