Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 16.39 | 16.61 | 16.39 | 16.61 | 881 | +0.12(+0.74%) |
May 05, 2023 | 16.41 | 16.55 | 16.41 | 16.49 | 3,192 | +0.33(+2.01%) |
May 04, 2023 | 16.21 | 16.21 | 16.16 | 16.16 | 788 | -0.16(-0.96%) |
May 03, 2023 | 16.27 | 16.51 | 16.27 | 16.32 | 5,893 | -0.03(-0.16%) |
May 02, 2023 | 16.27 | 16.35 | 16.27 | 16.35 | 209 | -0.27(-1.64%) |
May 01, 2023 | 16.73 | 16.73 | 16.59 | 16.62 | 1,570 | +0.08(+0.46%) |
Apr 28, 2023 | 16.30 | 16.54 | 16.30 | 16.54 | 3,242 | +0.21(+1.27%) |
Apr 27, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 56 | +0.23(+1.40%) |
Apr 26, 2023 | 16.21 | 16.24 | 16.04 | 16.11 | 2,040 | -0.11(-0.68%) |
Apr 25, 2023 | 16.20 | 16.22 | 16.20 | 16.22 | 3,313 | -0.40(-2.39%) |
Apr 24, 2023 | 16.75 | 16.75 | 16.47 | 16.62 | 6,418 | +0.05(+0.33%) |
Apr 21, 2023 | 16.56 | 16.57 | 16.53 | 16.56 | 1,801 | +0.01(+0.09%) |
Apr 20, 2023 | 16.38 | 16.65 | 16.38 | 16.55 | 9,469 | -0.21(-1.23%) |
Apr 19, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16 | -0.07(-0.40%) |
Apr 18, 2023 | 16.66 | 16.82 | 16.66 | 16.82 | 285 | -0.01(-0.08%) |
Apr 17, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 1 | +0.12(+0.71%) |
Apr 14, 2023 | 16.71 | 16.75 | 16.70 | 16.72 | 1,241 | -0.04(-0.22%) |
Apr 13, 2023 | 16.54 | 16.78 | 16.53 | 16.75 | 1,328 | +0.26(+1.59%) |
Apr 12, 2023 | 16.50 | 16.50 | 16.49 | 16.49 | 689 | -0.10(-0.59%) |
Apr 11, 2023 | 16.76 | 16.76 | 16.59 | 16.59 | 392 | +0.04(+0.22%) |
Apr 10, 2023 | 16.42 | 16.55 | 16.42 | 16.55 | 776 | +0.14(+0.83%) |
Apr 06, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | -0.02(-0.15%) |
Apr 05, 2023 | 16.52 | 16.54 | 16.44 | 16.44 | 2,222 | -0.33(-1.99%) |
Apr 04, 2023 | 16.98 | 16.98 | 16.78 | 16.78 | 3,336 | -0.21(-1.23%) |
Apr 03, 2023 | 16.89 | 16.98 | 16.82 | 16.98 | 4,343 | -0.16(-0.95%) |
Mar 31, 2023 | 16.93 | 17.23 | 16.93 | 17.15 | 1,801 | +0.39(+2.34%) |
Mar 30, 2023 | 17.12 | 17.12 | 16.75 | 16.75 | 1,870 | -0.01(-0.04%) |
Mar 29, 2023 | 16.42 | 16.87 | 16.42 | 16.76 | 66,326 | +0.40(+2.44%) |
Mar 28, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 72 | -0.07(-0.40%) |
Mar 27, 2023 | 16.44 | 16.44 | 16.43 | 16.43 | 603 | +0.13(+0.77%) |
Mar 24, 2023 | 16.22 | 16.30 | 16.11 | 16.30 | 6,082 | -0.11(-0.68%) |
Mar 23, 2023 | 16.67 | 16.68 | 16.42 | 16.42 | 1,836 | +0.06(+0.34%) |
Mar 22, 2023 | 16.69 | 16.69 | 16.36 | 16.36 | 191 | -0.35(-2.10%) |
Mar 21, 2023 | 16.55 | 16.71 | 16.47 | 16.71 | 2,069 | +0.61(+3.76%) |
Mar 20, 2023 | 15.95 | 16.11 | 15.95 | 16.11 | 655 | +0.13(+0.80%) |
Mar 17, 2023 | 15.96 | 16.16 | 15.93 | 15.98 | 2,477 | -0.30(-1.82%) |
Mar 16, 2023 | 16.29 | 16.33 | 16.27 | 16.27 | 748 | +0.27(+1.69%) |
Mar 15, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 79 | -0.28(-1.70%) |
Mar 14, 2023 | 16.40 | 16.43 | 16.28 | 16.28 | 1,488 | +0.32(+1.99%) |
Mar 13, 2023 | 15.69 | 16.14 | 15.69 | 15.96 | 3,933 | -0.15(-0.92%) |
Mar 10, 2023 | 16.79 | 16.79 | 16.11 | 16.11 | 4,973 | -0.51(-3.07%) |
Mar 09, 2023 | 17.05 | 17.05 | 16.62 | 16.62 | 2,631 | -0.50(-2.90%) |
Mar 08, 2023 | 17.20 | 17.20 | 17.12 | 17.12 | 272 | -0.04(-0.26%) |
Mar 07, 2023 | 17.29 | 17.29 | 17.15 | 17.16 | 3,742 | -0.21(-1.19%) |
Mar 06, 2023 | 17.63 | 17.66 | 17.37 | 17.37 | 6,019 | -0.09(-0.50%) |
Mar 03, 2023 | 17.27 | 17.45 | 17.27 | 17.45 | 1,106 | +0.28(+1.64%) |
Mar 02, 2023 | 16.86 | 17.17 | 16.79 | 17.17 | 1,302 | +0.07(+0.39%) |