Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.660 | 9.660 | 9.650 | 9.650 | 13,523 | -0.02(-0.21%) |
May 27, 2022 | 9.720 | 9.720 | 9.670 | 9.670 | 85,359 | -0.02(-0.21%) |
May 24, 2022 | 9.690 | 1 | +0.05(+0.52%) | |||
May 20, 2022 | 9.640 | 255 | -0.03(-0.31%) | |||
May 19, 2022 | 9.640 | 9.690 | 9.640 | 9.670 | 986 | +0.02(+0.21%) |
May 18, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 26,201 | -0.05(-0.52%) |
May 17, 2022 | 9.670 | 9.700 | 9.650 | 9.700 | 33,840 | +0.03(+0.31%) |
May 16, 2022 | 9.670 | 9.740 | 9.670 | 9.670 | 254,293 | +0.00(+0.00%) |
May 13, 2022 | 9.690 | 9.720 | 9.660 | 9.670 | 12,552 | -0.07(-0.72%) |
May 09, 2022 | 9.740 | 15 | +0.00(+0.00%) | |||
Apr 26, 2022 | 9.740 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 1,705 | +0.03(+0.31%) |
Apr 22, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 20,002 | -0.02(-0.21%) |
Apr 21, 2022 | 9.730 | 9.730 | 9.710 | 9.730 | 2,255 | +0.01(+0.10%) |
Apr 20, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 1,613 | +0.02(+0.19%) |
Apr 19, 2022 | 9.700 | 9.720 | 9.690 | 9.702 | 58,822 | +0.00(+0.02%) |
Apr 18, 2022 | 9.710 | 9.700 | 9.700 | 9.700 | 3,854 | -0.01(-0.10%) |
Apr 14, 2022 | 9.700 | 9.710 | 9.700 | 9.710 | 10,393 | +0.02(+0.21%) |
Apr 13, 2022 | 9.690 | 9.700 | 9.690 | 9.690 | 10,786 | +0.00(+0.00%) |
Apr 12, 2022 | 9.680 | 9.690 | 9.680 | 9.690 | 12,003 | -0.01(-0.10%) |
Apr 11, 2022 | 9.700 | 9.705 | 9.700 | 9.700 | 247,024 | +0.02(+0.21%) |
Apr 08, 2022 | 9.670 | 9.690 | 9.670 | 9.680 | 301 | -0.02(-0.21%) |
Apr 07, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 6,567 | +0.01(+0.10%) |
Apr 06, 2022 | 9.650 | 9.690 | 9.650 | 9.690 | 100,400 | -0.01(-0.10%) |
Apr 05, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | +0.01(+0.10%) |
Apr 04, 2022 | 9.690 | 9.690 | 9.680 | 9.690 | 26,116 | +0.00(+0.00%) |
Apr 01, 2022 | 9.690 | 9.710 | 9.690 | 9.690 | 5,125 | +0.00(+0.00%) |
Mar 31, 2022 | 9.680 | 9.700 | 9.680 | 9.690 | 553,798 | +0.04(+0.41%) |
Mar 30, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.03(-0.31%) |
Mar 28, 2022 | 9.680 | 27 | +0.00(+0.00%) | |||
Mar 25, 2022 | 9.660 | 9.680 | 9.660 | 9.680 | 39,512 | +0.02(+0.21%) |
Mar 23, 2022 | 9.660 | 1 | -0.02(-0.21%) | |||
Mar 22, 2022 | 9.680 | 9.680 | 9.680 | 9.680 | 448 | -0.03(-0.31%) |
Mar 21, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 159 | +0.03(+0.31%) |
Mar 17, 2022 | 9.680 | 20 | +0.03(+0.31%) | |||
Mar 16, 2022 | 9.650 | 9.660 | 9.640 | 9.650 | 6,060 | +0.02(+0.21%) |
Mar 15, 2022 | 9.620 | 9.630 | 9.620 | 9.630 | 2,044 | -0.01(-0.10%) |
Mar 11, 2022 | 9.640 | 0 | -0.01(-0.10%) | |||
Mar 10, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 543 | +0.01(+0.10%) |
Mar 09, 2022 | 9.640 | 9.650 | 9.640 | 9.640 | 6,650 | +0.00(+0.00%) |
Mar 08, 2022 | 9.640 | 9.640 | 9.630 | 9.640 | 44,097 | -0.01(-0.10%) |
Mar 07, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.00(+0.00%) |