Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.97 | 11.02 | 10.97 | 11.02 | 581 | +0.22(+2.00%) |
May 05, 2023 | 10.68 | 10.83 | 10.68 | 10.81 | 2,621 | +0.24(+2.32%) |
May 04, 2023 | 10.63 | 10.63 | 10.56 | 10.56 | 6,498 | +0.07(+0.70%) |
May 03, 2023 | 10.47 | 10.57 | 10.47 | 10.49 | 5,718 | +0.02(+0.19%) |
May 02, 2023 | 10.51 | 10.51 | 10.41 | 10.47 | 12,023 | -0.05(-0.52%) |
May 01, 2023 | 10.54 | 10.56 | 10.49 | 10.52 | 10,043 | +0.02(+0.18%) |
Apr 28, 2023 | 10.40 | 10.53 | 10.40 | 10.50 | 6,202 | +0.21(+2.04%) |
Apr 27, 2023 | 10.27 | 10.29 | 10.27 | 10.29 | 1,081 | +0.19(+1.88%) |
Apr 26, 2023 | 10.15 | 10.17 | 10.10 | 10.10 | 2,101 | +0.05(+0.49%) |
Apr 25, 2023 | 10.11 | 10.11 | 10.05 | 10.05 | 1,367 | -0.22(-2.14%) |
Apr 24, 2023 | 10.29 | 10.29 | 10.26 | 10.27 | 310 | +0.00(+0.00%) |
Apr 21, 2023 | 10.23 | 10.27 | 10.23 | 10.27 | 133 | -0.01(-0.06%) |
Apr 20, 2023 | 10.31 | 10.31 | 10.28 | 10.28 | 103 | -0.07(-0.67%) |
Apr 19, 2023 | 10.23 | 10.37 | 10.23 | 10.35 | 1,459 | -0.08(-0.76%) |
Apr 18, 2023 | 10.42 | 10.43 | 10.41 | 10.43 | 3,163 | +0.00(+0.04%) |
Apr 17, 2023 | 10.41 | 10.42 | 10.41 | 10.42 | 12,753 | -0.06(-0.62%) |
Apr 14, 2023 | 10.46 | 10.49 | 10.45 | 10.49 | 1,608 | +0.00(+0.05%) |
Apr 13, 2023 | 10.52 | 10.52 | 10.48 | 10.48 | 2,506 | +0.28(+2.79%) |
Apr 12, 2023 | 10.32 | 10.32 | 10.20 | 10.20 | 20,367 | -0.07(-0.71%) |
Apr 11, 2023 | 10.25 | 10.27 | 10.25 | 10.27 | 1,707 | +0.16(+1.60%) |
Apr 10, 2023 | 10.02 | 10.11 | 10.02 | 10.11 | 9,374 | -0.13(-1.31%) |
Apr 06, 2023 | 10.18 | 10.24 | 10.18 | 10.24 | 745 | -0.02(-0.15%) |
Apr 05, 2023 | 10.25 | 10.26 | 10.25 | 10.26 | 737 | -0.18(-1.77%) |
Apr 04, 2023 | 10.49 | 10.50 | 10.44 | 10.44 | 7,202 | +0.01(+0.10%) |
Apr 03, 2023 | 10.37 | 10.43 | 10.34 | 10.43 | 3,389 | -0.00(-0.04%) |
Mar 31, 2023 | 10.46 | 10.46 | 10.44 | 10.44 | 1,475 | +0.14(+1.35%) |
Mar 30, 2023 | 10.29 | 10.33 | 10.27 | 10.30 | 4,221 | +0.11(+1.08%) |
Mar 29, 2023 | 10.10 | 10.19 | 10.10 | 10.19 | 1,207 | +0.14(+1.39%) |
Mar 28, 2023 | 10.08 | 10.08 | 10.03 | 10.05 | 1,395 | -0.01(-0.13%) |
Mar 27, 2023 | 10.06 | 10.09 | 9.990 | 10.06 | 8,479 | +0.05(+0.54%) |
Mar 24, 2023 | 9.969 | 10.04 | 9.939 | 10.01 | 8,635 | -0.10(-1.02%) |
Mar 23, 2023 | 10.06 | 10.16 | 10.05 | 10.11 | 60,336 | +0.22(+2.18%) |
Mar 22, 2023 | 9.959 | 10.10 | 9.896 | 9.896 | 5,130 | -0.05(-0.49%) |
Mar 21, 2023 | 9.839 | 10.02 | 9.839 | 9.944 | 7,935 | +0.15(+1.56%) |
Mar 20, 2023 | 9.818 | 9.849 | 9.789 | 9.792 | 4,744 | -0.10(-1.00%) |
Mar 17, 2023 | 9.899 | 9.899 | 9.824 | 9.891 | 7,326 | -0.07(-0.73%) |
Mar 16, 2023 | 9.739 | 9.964 | 9.729 | 9.964 | 2,045 | +0.25(+2.54%) |
Mar 15, 2023 | 9.779 | 9.859 | 9.680 | 9.716 | 42,810 | -0.32(-3.16%) |
Mar 14, 2023 | 10.05 | 10.06 | 10.02 | 10.03 | 3,016 | -0.01(-0.06%) |
Mar 13, 2023 | 9.999 | 10.06 | 9.959 | 10.04 | 1,643 | +0.04(+0.40%) |
Mar 10, 2023 | 10.05 | 10.15 | 9.979 | 10.00 | 3,599 | -0.15(-1.47%) |
Mar 09, 2023 | 10.46 | 10.46 | 10.15 | 10.15 | 74,170 | -0.42(-3.97%) |
Mar 08, 2023 | 10.52 | 10.57 | 10.52 | 10.57 | 2,381 | +0.04(+0.43%) |
Mar 07, 2023 | 10.44 | 10.57 | 10.44 | 10.52 | 1,926 | +0.02(+0.21%) |
Mar 06, 2023 | 10.44 | 10.57 | 10.44 | 10.50 | 2,236 | +0.09(+0.85%) |
Mar 03, 2023 | 10.34 | 10.41 | 10.30 | 10.41 | 4,162 | +0.16(+1.52%) |
Mar 02, 2023 | 10.17 | 10.29 | 10.17 | 10.26 | 483 | -0.02(-0.17%) |