Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.95	39.08	38.95	39.08	620	+0.18(+0.45%)
May 30, 2023	38.91	38.91	38.91	38.91	76	+0.25(+0.66%)
May 26, 2023	38.64	38.65	38.64	38.65	441	+0.03(+0.08%)
May 25, 2023	38.62	38.62	38.62	38.62	103	-0.20(-0.51%)
May 24, 2023	38.87	38.87	38.82	38.82	352	-0.08(-0.22%)
May 23, 2023	38.92	38.93	38.90	38.90	1,483	+0.00(+0.00%)
May 22, 2023	38.93	38.94	38.90	38.90	771	-0.01(-0.04%)
May 19, 2023	38.92	39.06	38.90	38.92	893	-0.15(-0.38%)
May 18, 2023	39.09	39.09	39.07	39.07	478	-0.23(-0.58%)
May 17, 2023	39.27	39.30	39.27	39.29	1,253	-0.08(-0.20%)
May 16, 2023	39.35	39.39	39.34	39.37	1,611	-0.12(-0.31%)
May 15, 2023	39.51	39.51	39.48	39.50	1,031	-0.02(-0.06%)
May 12, 2023	39.71	39.71	39.52	39.52	949	-0.21(-0.54%)
May 11, 2023	39.78	39.78	39.73	39.73	617	+0.10(+0.25%)
May 10, 2023	39.57	39.67	39.57	39.63	911	+0.25(+0.63%)
May 09, 2023	39.38	39.41	39.38	39.38	4,876	-0.04(-0.11%)
May 08, 2023	39.52	39.52	39.43	39.43	1,510	-0.20(-0.52%)
May 05, 2023	39.60	39.63	39.60	39.63	592	-0.15(-0.37%)
May 04, 2023	39.87	39.96	39.78	39.78	1,979	-0.01(-0.03%)
May 03, 2023	39.74	39.79	39.71	39.79	724	+0.21(+0.52%)
May 02, 2023	39.58	39.58	39.58	39.58	156	+0.38(+0.97%)
May 01, 2023	39.29	39.29	39.20	39.20	246	-0.39(-0.98%)
Apr 28, 2023	39.57	39.59	39.57	39.59	2,098	+0.19(+0.48%)
Apr 27, 2023	39.43	39.43	39.40	39.40	574	-0.14(-0.35%)
Apr 26, 2023	39.66	39.66	39.54	39.54	161	-0.15(-0.38%)
Apr 25, 2023	39.64	39.71	39.64	39.69	1,468	+0.27(+0.67%)
Apr 24, 2023	39.40	39.44	39.40	39.42	1,527	+0.17(+0.43%)
Apr 21, 2023	39.41	39.41	39.26	39.26	8,263	-0.04(-0.10%)
Apr 20, 2023	39.30	39.30	39.30	39.30	636	+0.14(+0.36%)
Apr 19, 2023	39.12	39.16	39.07	39.16	4,815	-0.02(-0.05%)
Apr 18, 2023	39.19	39.19	39.16	39.18	4,666	+0.03(+0.08%)
Apr 17, 2023	39.15	39.17	39.15	39.15	1,397	-0.21(-0.53%)
Apr 14, 2023	39.35	39.36	39.35	39.35	29,148	-0.22(-0.57%)
Apr 13, 2023	39.57	39.58	39.57	39.58	10,371	+0.01(+0.03%)
Apr 12, 2023	39.54	39.56	39.54	39.56	422	+0.09(+0.22%)
Apr 11, 2023	39.46	39.48	39.45	39.48	918	+0.00(+0.00%)
Apr 10, 2023	39.48	39.52	39.48	39.48	578	-0.29(-0.74%)
Apr 06, 2023	39.77	39.77	39.77	39.77	310	-0.02(-0.05%)
Apr 05, 2023	39.85	39.86	39.79	39.79	1,688	+0.10(+0.26%)
Apr 04, 2023	39.68	39.76	39.67	39.69	8,174	+0.20(+0.50%)
Apr 03, 2023	39.51	39.51	39.49	39.49	169	+0.14(+0.36%)
Mar 31, 2023	39.26	39.34	39.26	39.34	633	+0.18(+0.46%)
Mar 30, 2023	39.16	39.16	39.16	39.16	256	+0.07(+0.18%)
Mar 29, 2023	39.09	39.09	39.09	39.09	70	+0.01(+0.02%)
Mar 28, 2023	39.08	39.08	39.08	39.08	10	-0.06(-0.14%)
Mar 27, 2023	39.14	39.14	39.14	39.14	74	-0.36(-0.91%)
Mar 24, 2023	39.50	39.50	39.50	39.50	106	+0.02(+0.05%)
Mar 23, 2023	39.30	39.48	39.30	39.48	1,347	+0.08(+0.21%)
Mar 22, 2023	39.06	39.40	39.05	39.40	610	+0.36(+0.92%)
Mar 21, 2023	39.04	39.04	39.04	39.04	4	-0.14(-0.35%)
Mar 20, 2023	39.18	39.18	39.18	39.18	39	-0.16(-0.41%)
Mar 17, 2023	39.34	39.36	39.33	39.34	798	+0.35(+0.90%)
Mar 16, 2023	39.33	39.33	38.99	38.99	1,159	-0.25(-0.65%)
Mar 15, 2023	39.36	39.36	39.19	39.24	1,778	+0.39(+0.99%)
Mar 14, 2023	38.85	38.85	38.85	38.85	250	-0.31(-0.80%)
Mar 13, 2023	39.23	39.23	39.17	39.17	2,832	+0.28(+0.72%)
Mar 10, 2023	38.88	38.88	38.88	38.88	543	+0.44(+1.14%)
Mar 09, 2023	38.42	38.45	38.35	38.45	247	+0.14(+0.38%)
Mar 08, 2023	38.30	38.30	38.30	38.30	165	-0.04(-0.12%)
Mar 07, 2023	38.36	38.36	38.35	38.35	610	-0.02(-0.06%)
Mar 06, 2023	38.46	38.46	38.37	38.37	17,418	-0.05(-0.14%)
Mar 03, 2023	38.30	38.42	38.30	38.42	4,828	+0.25(+0.67%)
Mar 02, 2023	38.16	38.17	38.12	38.17	642	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.