Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.36	30.36	29.98	30.10	38,245	-0.20(-0.66%)
May 30, 2023	30.46	30.46	30.30	30.30	96,219	-0.09(-0.29%)
May 26, 2023	30.39	30.43	30.16	30.39	9,395	-0.01(-0.05%)
May 25, 2023	30.13	30.40	30.13	30.40	7,823	+0.32(+1.05%)
May 24, 2023	29.96	30.23	29.94	30.09	7,669	-0.05(-0.17%)
May 23, 2023	30.07	30.32	30.07	30.14	24,084	+0.22(+0.72%)
May 22, 2023	29.72	30.03	29.72	29.92	21,360	+0.10(+0.34%)
May 19, 2023	29.94	29.96	29.66	29.82	13,805	-0.06(-0.20%)
May 18, 2023	29.95	29.97	29.75	29.88	9,611	-0.02(-0.06%)
May 17, 2023	29.90	30.05	29.78	29.90	10,350	+0.02(+0.08%)
May 16, 2023	29.76	29.93	29.76	29.87	7,810	+0.32(+1.09%)
May 15, 2023	29.65	29.65	29.49	29.55	20,497	+0.37(+1.26%)
May 12, 2023	29.20	29.44	29.18	29.18	7,262	-0.24(-0.82%)
May 11, 2023	29.31	29.42	29.01	29.42	13,702	+0.06(+0.19%)
May 10, 2023	29.68	29.68	29.37	29.37	11,015	-0.17(-0.56%)
May 09, 2023	29.24	29.71	29.24	29.53	11,934	-0.04(-0.12%)
May 08, 2023	29.35	29.57	29.32	29.57	15,947	-0.27(-0.90%)
May 05, 2023	29.66	29.84	29.47	29.84	7,679	+0.86(+2.96%)
May 04, 2023	29.14	29.15	28.84	28.98	71,874	-0.11(-0.38%)
May 03, 2023	29.12	29.37	29.09	29.09	15,050	-0.40(-1.34%)
May 02, 2023	29.39	29.63	29.21	29.49	26,273	+0.07(+0.25%)
May 01, 2023	29.30	29.47	29.30	29.41	15,965	+0.20(+0.68%)
Apr 28, 2023	29.53	29.53	29.04	29.22	33,853	-0.29(-0.98%)
Apr 27, 2023	29.62	29.75	28.78	29.51	29,706	+0.60(+2.07%)
Apr 26, 2023	29.00	29.06	28.88	28.91	18,201	+0.06(+0.19%)
Apr 25, 2023	28.96	29.30	28.84	28.85	17,260	-0.49(-1.67%)
Apr 24, 2023	29.39	29.50	29.34	29.34	6,899	-0.24(-0.81%)
Apr 21, 2023	29.28	29.58	29.28	29.58	7,887	+0.07(+0.25%)
Apr 20, 2023	29.50	29.62	29.40	29.50	15,874	-0.13(-0.45%)
Apr 19, 2023	29.65	29.71	29.57	29.64	7,880	+0.02(+0.08%)
Apr 18, 2023	29.55	29.74	29.52	29.61	29,818	+0.08(+0.28%)
Apr 17, 2023	29.46	29.78	29.46	29.53	3,086	+0.21(+0.70%)
Apr 14, 2023	29.28	29.50	29.07	29.33	12,542	+0.21(+0.71%)
Apr 13, 2023	29.03	29.33	28.86	29.12	11,952	+0.08(+0.28%)
Apr 12, 2023	29.05	29.30	29.04	29.04	6,159	-0.09(-0.30%)
Apr 11, 2023	29.28	29.35	29.12	29.12	9,706	+0.09(+0.30%)
Apr 10, 2023	28.96	29.30	28.80	29.04	12,347	+0.63(+2.23%)
Apr 06, 2023	28.42	28.65	28.22	28.40	68,970	-0.25(-0.86%)
Apr 05, 2023	28.51	28.65	28.38	28.65	20,024	+0.25(+0.87%)
Apr 04, 2023	28.52	28.63	28.37	28.40	37,012	-0.11(-0.39%)
Apr 03, 2023	28.71	29.07	28.41	28.51	90,561	-0.08(-0.29%)
Mar 31, 2023	28.83	29.23	28.54	28.60	34,479	-0.12(-0.42%)
Mar 30, 2023	29.06	29.13	28.62	28.72	58,140	-0.44(-1.51%)
Mar 29, 2023	28.87	29.43	28.65	29.16	100,267	+0.37(+1.29%)
Mar 28, 2023	28.83	28.91	28.66	28.79	33,333	-0.02(-0.08%)
Mar 27, 2023	28.78	29.08	28.43	28.81	162,533	+0.36(+1.25%)
Mar 24, 2023	28.40	28.78	28.28	28.45	4,831	+0.15(+0.52%)
Mar 23, 2023	28.72	28.88	28.31	28.31	38,551	-0.79(-2.73%)
Mar 22, 2023	29.37	29.68	28.90	29.10	188,809	-0.81(-2.71%)
Mar 21, 2023	28.76	29.91	28.76	29.91	57,369	+1.22(+4.24%)
Mar 20, 2023	28.64	29.14	28.53	28.69	100,202	+0.09(+0.30%)
Mar 17, 2023	28.71	28.80	28.59	28.61	17,286	-0.19(-0.66%)
Mar 16, 2023	28.89	29.15	28.52	28.80	108,581	+0.22(+0.77%)
Mar 15, 2023	28.25	28.66	28.18	28.58	33,136	-0.37(-1.29%)
Mar 14, 2023	28.67	29.24	28.55	28.95	84,577	+0.98(+3.52%)
Mar 13, 2023	28.19	28.44	27.97	27.97	247,978	-0.60(-2.11%)
Mar 10, 2023	28.66	28.93	28.39	28.57	33,854	-0.06(-0.22%)
Mar 09, 2023	28.77	29.23	28.63	28.63	37,135	-0.45(-1.54%)
Mar 08, 2023	29.12	29.19	28.71	29.08	18,256	+0.15(+0.50%)
Mar 07, 2023	28.92	29.29	28.84	28.94	31,664	-0.08(-0.28%)
Mar 06, 2023	28.88	29.17	28.84	29.02	9,581	-0.31(-1.06%)
Mar 03, 2023	29.57	29.57	29.17	29.33	34,731	-0.26(-0.86%)
Mar 02, 2023	29.36	29.58	29.12	29.58	110,881	+0.62(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.