Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.920 | 9.925 | 9.900 | 9.900 | 9,241 | +0.02(+0.20%) |
May 27, 2022 | 9.880 | 9.895 | 9.860 | 9.880 | 176,364 | -0.02(-0.20%) |
May 26, 2022 | 9.920 | 9.940 | 9.900 | 9.900 | 107,323 | -0.02(-0.20%) |
May 25, 2022 | 9.935 | 9.935 | 9.920 | 9.920 | 17,671 | -0.02(-0.20%) |
May 24, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 191,968 | +0.03(+0.30%) |
May 23, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 7,558 | -0.01(-0.10%) |
May 20, 2022 | 9.900 | 9.920 | 9.893 | 9.920 | 25,250 | +0.00(+0.00%) |
May 19, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 5,614 | +0.00(+0.00%) |
May 18, 2022 | 9.920 | 9.930 | 9.900 | 9.920 | 97,011 | +0.01(+0.10%) |
May 17, 2022 | 9.910 | 9.910 | 9.860 | 9.910 | 1,725 | +0.00(+0.00%) |
May 16, 2022 | 10.07 | 10.07 | 9.870 | 9.910 | 25,878 | -0.02(-0.15%) |
May 13, 2022 | 9.910 | 9.930 | 9.870 | 9.925 | 33,435 | +0.04(+0.35%) |
May 12, 2022 | 9.920 | 9.920 | 9.850 | 9.890 | 26,421 | +0.02(+0.20%) |
May 11, 2022 | 9.910 | 9.920 | 9.870 | 9.870 | 187,416 | +0.00(+0.00%) |
May 10, 2022 | 10.15 | 10.15 | 9.870 | 9.870 | 820,742 | -0.03(-0.30%) |
May 09, 2022 | 9.930 | 9.930 | 9.900 | 9.900 | 70,702 | -0.02(-0.20%) |
May 06, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 332,513 | +0.01(+0.10%) |
May 05, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 31,868 | +0.00(+0.00%) |
May 04, 2022 | 9.930 | 9.930 | 9.910 | 9.910 | 81,140 | -0.01(-0.10%) |
May 03, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 27,296 | +0.00(+0.00%) |
May 02, 2022 | 10.18 | 10.18 | 9.910 | 9.920 | 39,018 | +0.00(+0.00%) |
Apr 29, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 2,717 | +0.01(+0.10%) |
Apr 28, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 201 | -0.01(-0.10%) |
Apr 27, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 11,404 | +0.00(+0.00%) |
Apr 26, 2022 | 9.940 | 9.940 | 9.920 | 9.920 | 11,636 | +0.00(+0.00%) |
Apr 25, 2022 | 9.940 | 9.940 | 9.910 | 9.920 | 3,616 | +0.01(+0.10%) |
Apr 22, 2022 | 9.950 | 9.950 | 9.910 | 9.910 | 3,991 | -0.01(-0.10%) |
Apr 21, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 11,112 | -0.01(-0.10%) |
Apr 20, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 22,815 | +0.00(+0.00%) |
Apr 19, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 10,512 | +0.01(+0.10%) |
Apr 18, 2022 | 9.920 | 9.920 | 9.915 | 9.920 | 9,209 | -0.01(-0.10%) |
Apr 14, 2022 | 9.930 | 9.940 | 9.922 | 9.930 | 4,809 | +0.01(+0.10%) |
Apr 13, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 27,069 | +0.00(+0.00%) |
Apr 12, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 3,801 | +0.01(+0.10%) |
Apr 11, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 211 | -0.01(-0.10%) |
Apr 07, 2022 | 9.920 | 0 | +0.01(+0.10%) | |||
Apr 06, 2022 | 9.910 | 9.913 | 9.900 | 9.910 | 15,606 | +0.00(+0.00%) |
Apr 05, 2022 | 9.920 | 9.920 | 9.900 | 9.910 | 11,758 | -0.01(-0.10%) |
Apr 04, 2022 | 9.930 | 9.940 | 9.900 | 9.920 | 35,162 | -0.01(-0.10%) |
Apr 01, 2022 | 9.950 | 9.950 | 9.910 | 9.930 | 169,504 | +0.00(+0.00%) |
Mar 31, 2022 | 9.920 | 9.930 | 9.910 | 9.930 | 171,386 | +0.01(+0.10%) |
Mar 30, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 157,382 | -0.00(-0.00%) |
Mar 29, 2022 | 9.908 | 9.925 | 9.904 | 9.920 | 27,837 | +0.01(+0.10%) |
Mar 28, 2022 | 9.899 | 9.915 | 9.899 | 9.910 | 9,202 | +0.00(+0.00%) |
Mar 25, 2022 | 9.880 | 9.915 | 9.880 | 9.910 | 152,295 | +0.03(+0.25%) |
Mar 24, 2022 | 9.890 | 9.890 | 9.880 | 9.885 | 19,959 | -0.01(-0.05%) |
Mar 23, 2022 | 9.890 | 9.893 | 9.890 | 9.890 | 8,858 | +0.00(+0.00%) |
Mar 22, 2022 | 9.897 | 9.897 | 9.880 | 9.890 | 2,202 | -0.01(-0.10%) |
Mar 21, 2022 | 9.870 | 9.900 | 9.870 | 9.900 | 664 | +0.02(+0.20%) |
Mar 18, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 683 | -0.01(-0.10%) |
Mar 17, 2022 | 9.870 | 9.900 | 9.870 | 9.890 | 6,681 | +0.01(+0.10%) |
Mar 15, 2022 | 9.880 | 378 | +0.00(+0.00%) | |||
Mar 14, 2022 | 9.880 | 9.885 | 9.880 | 9.880 | 6,547 | -0.01(-0.15%) |
Mar 11, 2022 | 9.880 | 9.900 | 9.880 | 9.895 | 25,390 | +0.00(+0.05%) |
Mar 10, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 7,523 | -0.01(-0.10%) |
Mar 09, 2022 | 9.900 | 9.900 | 9.880 | 9.900 | 1,316 | +0.03(+0.30%) |
Mar 08, 2022 | 9.885 | 9.885 | 9.870 | 9.870 | 24,896 | -0.02(-0.20%) |
Mar 07, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 12,356 | +0.01(+0.08%) |
Mar 04, 2022 | 9.880 | 9.883 | 9.880 | 9.883 | 1,115 | -0.01(-0.08%) |
Mar 03, 2022 | 9.900 | 9.920 | 9.890 | 9.890 | 34,586 | -0.01(-0.10%) |
Mar 02, 2022 | 9.880 | 9.900 | 9.879 | 9.900 | 37,659 | +0.02(+0.20%) |