Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1,429 | +0.04(+0.34%) |
May 29, 2024 | 11.04 | 0 | -0.02(-0.16%) | |||
May 28, 2024 | 11.04 | 11.06 | 11.04 | 11.06 | 7,065 | +0.03(+0.27%) |
May 23, 2024 | 11.03 | 19 | +0.03(+0.27%) | |||
May 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,301 | +0.00(+0.00%) |
May 21, 2024 | 10.94 | 11.00 | 10.94 | 11.00 | 321,723 | +0.04(+0.32%) |
May 17, 2024 | 10.96 | 1 | -0.02(-0.14%) | |||
May 16, 2024 | 10.94 | 10.98 | 10.94 | 10.98 | 9,203 | +0.04(+0.37%) |
May 13, 2024 | 10.94 | 11 | +0.00(+0.00%) | |||
May 03, 2024 | 10.94 | 71 | +0.03(+0.27%) | |||
May 01, 2024 | 10.91 | 0 | -0.07(-0.64%) | |||
Apr 30, 2024 | 10.91 | 10.98 | 10.91 | 10.98 | 792 | +0.07(+0.64%) |
Apr 22, 2024 | 10.91 | 0 | -0.02(-0.18%) | |||
Apr 17, 2024 | 10.93 | 10 | +0.03(+0.28%) | |||
Apr 12, 2024 | 10.90 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,311 | -0.00(-0.00%) |
Apr 10, 2024 | 10.88 | 10.91 | 10.88 | 10.90 | 12,619 | +0.02(+0.18%) |
Apr 08, 2024 | 10.88 | 1 | +0.03(+0.28%) | |||
Apr 03, 2024 | 10.85 | 2 | -0.04(-0.37%) | |||
Apr 02, 2024 | 10.83 | 10.89 | 10.83 | 10.89 | 1,018 | +0.05(+0.46%) |
Mar 27, 2024 | 10.84 | 29 | +0.01(+0.09%) | |||
Mar 26, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 351 | +0.00(+0.00%) |
Mar 22, 2024 | 10.83 | 51 | +0.00(+0.00%) | |||
Mar 21, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 100 | +0.00(+0.00%) |
Mar 19, 2024 | 10.83 | 1 | +0.01(+0.09%) | |||
Mar 18, 2024 | 10.81 | 10.83 | 10.81 | 10.82 | 34,301 | +0.01(+0.09%) |
Mar 15, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 102 | +0.00(+0.00%) |
Mar 14, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 3,752 | +0.00(+0.00%) |
Mar 13, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 12,626 | +0.00(+0.00%) |
Mar 12, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 3,632 | +0.00(+0.00%) |
Mar 07, 2024 | 10.81 | 31 | +0.00(+0.00%) | |||
Mar 05, 2024 | 10.81 | 38 | +0.01(+0.09%) |