Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.12(-0.53%) |
May 27, 2022 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | +0.48(+2.13%) |
May 26, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 105 | +0.43(+1.93%) |
May 25, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 50 | +0.30(+1.35%) |
May 24, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 5 | -0.17(-0.76%) |
May 23, 2022 | 22.09 | 22.09 | 22.05 | 22.05 | 230 | +0.29(+1.35%) |
May 20, 2022 | 21.76 | 21.76 | 21.76 | 21.76 | 2 | +0.09(+0.41%) |
May 19, 2022 | 21.73 | 21.74 | 21.67 | 21.67 | 3,574 | +0.02(+0.09%) |
May 18, 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.97(-4.30%) |
May 17, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 1 | +0.38(+1.69%) |
May 16, 2022 | 22.31 | 22.31 | 22.25 | 22.25 | 100 | -0.19(-0.83%) |
May 13, 2022 | 22.40 | 22.44 | 22.40 | 22.44 | 165 | +0.61(+2.79%) |
May 12, 2022 | 21.83 | 21.83 | 21.83 | 21.83 | 10 | +0.15(+0.68%) |
May 11, 2022 | 22.23 | 22.23 | 21.68 | 21.68 | 120 | -0.35(-1.59%) |
May 10, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 47 | +0.03(+0.14%) |
May 09, 2022 | 22.25 | 22.25 | 22.00 | 22.00 | 676 | -0.54(-2.37%) |
May 06, 2022 | 22.64 | 22.64 | 22.45 | 22.53 | 21,503 | -0.18(-0.78%) |
May 05, 2022 | 22.61 | 22.71 | 22.61 | 22.71 | 100 | -0.86(-3.66%) |
May 04, 2022 | 22.99 | 23.57 | 22.99 | 23.57 | 200 | +0.73(+3.18%) |
May 03, 2022 | 22.90 | 22.90 | 22.85 | 22.85 | 100 | +0.11(+0.47%) |
May 02, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 100 | +0.12(+0.52%) |
Apr 29, 2022 | 22.80 | 22.80 | 22.62 | 22.62 | 169 | -0.77(-3.27%) |
Apr 28, 2022 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.64(+2.80%) |
Apr 27, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 19 | +0.06(+0.28%) |
Apr 26, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 20 | -0.60(-2.59%) |
Apr 25, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 4 | +0.18(+0.76%) |
Apr 22, 2022 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.61(-2.57%) |
Apr 21, 2022 | 23.96 | 23.97 | 23.72 | 23.72 | 500 | -0.37(-1.54%) |
Apr 20, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.07(+0.27%) |
Apr 19, 2022 | 24.02 | 24.03 | 24.02 | 24.03 | 170 | +0.46(+1.94%) |
Apr 18, 2022 | 23.51 | 23.57 | 23.50 | 23.57 | 1,209 | -0.11(-0.48%) |
Apr 14, 2022 | 23.69 | 23.69 | 23.69 | 23.69 | 100 | -0.28(-1.15%) |
Apr 13, 2022 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.23(+0.99%) |
Apr 12, 2022 | 23.76 | 23.76 | 23.73 | 23.73 | 439 | -0.12(-0.51%) |
Apr 11, 2022 | 24.04 | 24.04 | 23.85 | 23.85 | 443 | -0.29(-1.20%) |
Apr 08, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.19(-0.77%) |
Apr 07, 2022 | 24.20 | 24.33 | 24.20 | 24.33 | 102 | +0.17(+0.72%) |
Apr 06, 2022 | 24.07 | 24.15 | 24.07 | 24.15 | 100 | -0.22(-0.92%) |
Apr 05, 2022 | 24.52 | 24.52 | 24.38 | 24.38 | 101 | -0.38(-1.53%) |
Apr 04, 2022 | 24.75 | 24.76 | 24.75 | 24.76 | 200 | +0.10(+0.41%) |
Apr 01, 2022 | 24.57 | 24.66 | 24.49 | 24.66 | 824 | -0.05(-0.21%) |
Mar 31, 2022 | 24.99 | 24.99 | 24.71 | 24.71 | 109 | -0.30(-1.19%) |
Mar 30, 2022 | 25.10 | 25.15 | 25.01 | 25.01 | 551 | -0.25(-0.99%) |
Mar 29, 2022 | 25.30 | 25.30 | 25.26 | 25.26 | 100 | +0.45(+1.81%) |
Mar 28, 2022 | 24.79 | 24.81 | 24.79 | 24.81 | 148 | +0.18(+0.73%) |
Mar 25, 2022 | 24.53 | 24.63 | 24.53 | 24.63 | 115 | +0.09(+0.36%) |
Mar 24, 2022 | 24.44 | 24.54 | 24.44 | 24.54 | 100 | +0.35(+1.45%) |
Mar 23, 2022 | 24.40 | 24.40 | 24.19 | 24.19 | 101 | -0.41(-1.68%) |
Mar 22, 2022 | 24.61 | 24.61 | 24.60 | 24.60 | 223 | +0.27(+1.12%) |
Mar 21, 2022 | 24.34 | 24.34 | 24.33 | 24.33 | 101 | -0.21(-0.87%) |
Mar 18, 2022 | 24.27 | 24.54 | 24.27 | 24.54 | 1,226 | +0.40(+1.64%) |
Mar 17, 2022 | 24.13 | 24.14 | 24.13 | 24.14 | 50,126 | +0.30(+1.24%) |
Mar 16, 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | +0.57(+2.44%) |
Mar 15, 2022 | 23.14 | 23.28 | 23.13 | 23.28 | 837 | +0.47(+2.05%) |
Mar 14, 2022 | 23.14 | 23.14 | 22.81 | 22.81 | 1,190 | -0.14(-0.63%) |
Mar 11, 2022 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.33(-1.41%) |
Mar 10, 2022 | 23.28 | 23.28 | 23.28 | 23.28 | 46 | -0.26(-1.08%) |
Mar 09, 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 62 | +0.59(+2.57%) |
Mar 08, 2022 | 23.33 | 23.33 | 22.95 | 22.95 | 515 | -0.20(-0.87%) |
Mar 07, 2022 | 23.46 | 23.46 | 23.15 | 23.15 | 101 | -0.76(-3.19%) |
Mar 04, 2022 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.21(-0.86%) |
Mar 03, 2022 | 24.12 | 24.12 | 24.12 | 24.12 | 1 | -0.22(-0.92%) |
Mar 02, 2022 | 24.36 | 24.36 | 24.34 | 24.34 | 100 | +0.43(+1.80%) |