Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 23.05 | 23.11 | 23.05 | 23.11 | 1,600 | +0.03(+0.12%) |
May 05, 2023 | 23.12 | 23.12 | 23.09 | 23.09 | 104 | +0.30(+1.33%) |
May 04, 2023 | 22.83 | 22.83 | 22.78 | 22.78 | 220 | -0.20(-0.89%) |
May 03, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.19(-0.83%) |
May 02, 2023 | 23.16 | 23.18 | 23.16 | 23.18 | 103 | -0.25(-1.05%) |
May 01, 2023 | 23.49 | 23.49 | 23.42 | 23.42 | 150 | +0.03(+0.13%) |
Apr 28, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 100 | +0.23(+1.00%) |
Apr 27, 2023 | 23.08 | 23.16 | 23.08 | 23.16 | 216 | +0.45(+1.98%) |
Apr 26, 2023 | 22.76 | 22.76 | 22.71 | 22.71 | 122 | -0.10(-0.43%) |
Apr 25, 2023 | 22.84 | 22.84 | 22.81 | 22.81 | 302 | -0.41(-1.75%) |
Apr 24, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 246 | -0.03(-0.13%) |
Apr 21, 2023 | 23.22 | 23.26 | 23.22 | 23.25 | 477 | -0.00(-0.01%) |
Apr 20, 2023 | 23.29 | 23.29 | 23.22 | 23.25 | 404 | +0.01(+0.02%) |
Apr 19, 2023 | 23.26 | 23.26 | 23.24 | 23.24 | 228 | -0.05(-0.20%) |
Apr 18, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 111 | +0.07(+0.31%) |
Apr 17, 2023 | 23.07 | 23.22 | 23.07 | 23.22 | 933 | +0.00(+0.02%) |
Apr 14, 2023 | 23.17 | 23.21 | 23.16 | 23.21 | 750 | -0.03(-0.14%) |
Apr 13, 2023 | 23.11 | 23.25 | 23.11 | 23.25 | 102 | +0.25(+1.07%) |
Apr 12, 2023 | 23.19 | 23.19 | 23.00 | 23.00 | 154 | -0.12(-0.53%) |
Apr 11, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 43 | +0.12(+0.51%) |
Apr 10, 2023 | 22.94 | 23.00 | 22.94 | 23.00 | 1,261 | +0.08(+0.36%) |
Apr 06, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 100 | -0.00(-0.01%) |
Apr 05, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 25 | -0.22(-0.97%) |
Apr 04, 2023 | 23.16 | 23.16 | 23.15 | 23.15 | 102 | -0.22(-0.95%) |
Apr 03, 2023 | 23.48 | 23.48 | 23.37 | 23.37 | 185 | -0.06(-0.24%) |
Mar 31, 2023 | 23.21 | 23.42 | 23.21 | 23.42 | 307 | +0.37(+1.60%) |
Mar 30, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.14(+0.59%) |
Mar 29, 2023 | 22.93 | 22.93 | 22.92 | 22.92 | 165 | +0.35(+1.57%) |
Mar 28, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | -0.02(-0.09%) |
Mar 27, 2023 | 22.57 | 22.58 | 22.57 | 22.58 | 400 | +0.12(+0.55%) |
Mar 24, 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 100 | -0.02(-0.07%) |
Mar 23, 2023 | 22.42 | 22.48 | 22.42 | 22.48 | 1,136 | +0.05(+0.23%) |
Mar 22, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 1 | -0.40(-1.77%) |
Mar 21, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 20 | +0.28(+1.25%) |
Mar 20, 2023 | 22.45 | 22.55 | 22.45 | 22.55 | 1,342 | +0.20(+0.89%) |
Mar 17, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.27(-1.21%) |
Mar 16, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 75 | +0.43(+1.95%) |
Mar 15, 2023 | 22.22 | 22.22 | 22.19 | 22.19 | 101 | -0.21(-0.95%) |
Mar 14, 2023 | 22.41 | 22.41 | 22.23 | 22.40 | 860 | +0.40(+1.81%) |
Mar 13, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 11 | -0.08(-0.35%) |
Mar 10, 2023 | 22.21 | 22.23 | 22.08 | 22.08 | 257 | -0.46(-2.03%) |
Mar 09, 2023 | 23.04 | 23.04 | 22.54 | 22.54 | 1,023 | -0.54(-2.34%) |
Mar 08, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.09(+0.38%) |
Mar 07, 2023 | 23.03 | 23.03 | 22.99 | 22.99 | 198 | -0.33(-1.41%) |
Mar 06, 2023 | 23.45 | 23.51 | 23.32 | 23.32 | 933 | -0.07(-0.30%) |
Mar 03, 2023 | 23.40 | 23.40 | 23.39 | 23.39 | 115 | +0.30(+1.32%) |
Mar 02, 2023 | 22.80 | 23.09 | 22.80 | 23.09 | 110 | +0.19(+0.84%) |