Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.110 | 1.110 | 1.050 | 1.090 | 670,047 | +0.00(+0.00%) |
May 05, 2023 | 1.100 | 1.140 | 1.080 | 1.090 | 453,904 | +0.00(+0.00%) |
May 04, 2023 | 1.100 | 1.140 | 1.080 | 1.090 | 523,795 | -0.03(-2.68%) |
May 03, 2023 | 1.050 | 1.147 | 1.050 | 1.120 | 600,437 | +0.07(+6.67%) |
May 02, 2023 | 1.040 | 1.075 | 1.040 | 1.050 | 403,236 | +0.00(+0.00%) |
May 01, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 694,727 | -0.02(-1.87%) |
Apr 28, 2023 | 1.070 | 1.080 | 1.040 | 1.070 | 635,022 | -0.01(-0.93%) |
Apr 27, 2023 | 1.080 | 1.100 | 1.060 | 1.080 | 394,009 | +0.00(+0.00%) |
Apr 26, 2023 | 1.070 | 1.100 | 1.041 | 1.080 | 463,493 | +0.03(+2.86%) |
Apr 25, 2023 | 1.040 | 1.120 | 1.040 | 1.050 | 636,226 | -0.02(-1.87%) |
Apr 24, 2023 | 1.040 | 1.080 | 1.040 | 1.070 | 371,465 | +0.01(+0.94%) |
Apr 21, 2023 | 1.130 | 1.130 | 1.050 | 1.060 | 1,080,271 | -0.06(-5.36%) |
Apr 20, 2023 | 1.150 | 1.180 | 1.100 | 1.120 | 693,297 | -0.03(-2.61%) |
Apr 19, 2023 | 1.220 | 1.240 | 1.150 | 1.150 | 535,325 | -0.09(-7.26%) |
Apr 18, 2023 | 1.240 | 1.275 | 1.200 | 1.240 | 459,107 | -0.01(-0.80%) |
Apr 17, 2023 | 1.260 | 1.300 | 1.200 | 1.250 | 716,411 | -0.01(-0.79%) |
Apr 14, 2023 | 1.270 | 1.310 | 1.210 | 1.260 | 467,042 | -0.01(-0.79%) |
Apr 13, 2023 | 1.210 | 1.310 | 1.200 | 1.270 | 624,533 | +0.07(+5.83%) |
Apr 12, 2023 | 1.350 | 1.350 | 1.200 | 1.200 | 972,604 | -0.11(-8.40%) |
Apr 11, 2023 | 1.260 | 1.370 | 1.230 | 1.310 | 845,125 | +0.06(+4.80%) |
Apr 10, 2023 | 1.150 | 1.270 | 1.120 | 1.250 | 680,167 | +0.10(+8.70%) |
Apr 06, 2023 | 1.130 | 1.160 | 1.090 | 1.150 | 625,690 | +0.03(+2.68%) |
Apr 05, 2023 | 1.210 | 1.225 | 1.110 | 1.120 | 683,989 | -0.09(-7.44%) |
Apr 04, 2023 | 1.340 | 1.350 | 1.200 | 1.210 | 1,015,155 | -0.13(-9.70%) |
Apr 03, 2023 | 1.480 | 1.480 | 1.290 | 1.340 | 1,642,056 | -0.05(-3.60%) |
Mar 31, 2023 | 1.190 | 1.415 | 1.170 | 1.390 | 1,874,309 | +0.23(+19.83%) |
Mar 30, 2023 | 1.200 | 1.270 | 1.130 | 1.160 | 2,322,237 | +0.03(+2.65%) |
Mar 29, 2023 | 1.060 | 1.140 | 1.025 | 1.130 | 745,078 | +0.08(+7.62%) |
Mar 28, 2023 | 1.050 | 1.090 | 1.050 | 1.050 | 640,156 | -0.01(-0.94%) |
Mar 27, 2023 | 1.130 | 1.140 | 1.040 | 1.060 | 605,388 | -0.02(-1.85%) |
Mar 24, 2023 | 1.020 | 1.090 | 1.010 | 1.080 | 1,191,501 | +0.06(+5.88%) |
Mar 23, 2023 | 1.100 | 1.140 | 1.020 | 1.020 | 1,084,630 | -0.06(-5.56%) |
Mar 22, 2023 | 1.160 | 1.170 | 1.080 | 1.080 | 949,424 | -0.08(-6.90%) |
Mar 21, 2023 | 1.040 | 1.220 | 1.040 | 1.160 | 1,279,462 | +0.14(+13.73%) |
Mar 20, 2023 | 1.110 | 1.120 | 1.010 | 1.020 | 1,164,417 | -0.09(-8.11%) |
Mar 17, 2023 | 1.090 | 1.120 | 1.030 | 1.110 | 1,446,281 | +0.01(+0.91%) |
Mar 16, 2023 | 1.120 | 1.130 | 1.030 | 1.100 | 1,099,680 | +0.03(+2.80%) |
Mar 15, 2023 | 1.080 | 1.100 | 1.020 | 1.070 | 1,255,928 | -0.01(-0.93%) |
Mar 14, 2023 | 1.150 | 1.190 | 1.060 | 1.080 | 1,396,384 | -0.07(-6.09%) |
Mar 13, 2023 | 1.060 | 1.170 | 1.035 | 1.150 | 1,817,792 | +0.05(+4.55%) |
Mar 10, 2023 | 1.140 | 1.160 | 1.020 | 1.100 | 4,001,488 | -0.11(-9.09%) |
Mar 09, 2023 | 1.320 | 1.370 | 1.185 | 1.210 | 3,054,574 | -0.11(-8.33%) |
Mar 08, 2023 | 1.390 | 1.400 | 1.280 | 1.320 | 1,698,933 | -0.07(-5.04%) |
Mar 07, 2023 | 1.580 | 1.590 | 1.360 | 1.390 | 1,758,839 | -0.18(-11.46%) |
Mar 06, 2023 | 1.590 | 1.650 | 1.560 | 1.570 | 839,418 | +0.02(+1.29%) |
Mar 03, 2023 | 1.690 | 1.740 | 1.470 | 1.550 | 2,056,899 | -0.12(-7.19%) |
Mar 02, 2023 | 1.630 | 1.670 | 1.560 | 1.670 | 1,575,513 | +0.06(+3.73%) |