Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 108 | +0.45(+2.37%) |
May 27, 2022 | 19.05 | 19.25 | 19.00 | 19.00 | 8,836 | -0.09(-0.47%) |
May 26, 2022 | 18.70 | 19.09 | 18.70 | 19.09 | 1,151 | +0.44(+2.36%) |
May 25, 2022 | 18.65 | 18.70 | 18.65 | 18.65 | 2,900 | -0.35(-1.84%) |
May 24, 2022 | 18.98 | 19.00 | 18.95 | 19.00 | 311 | +0.35(+1.88%) |
May 23, 2022 | 18.50 | 18.65 | 18.50 | 18.65 | 2,717 | -0.60(-3.12%) |
May 20, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 2,139 | +0.00(+0.00%) |
May 19, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 260 | -0.20(-1.03%) |
May 18, 2022 | 19.47 | 19.50 | 19.28 | 19.45 | 3,326 | -0.03(-0.15%) |
May 17, 2022 | 19.50 | 19.50 | 19.18 | 19.48 | 1,799 | +0.08(+0.41%) |
May 16, 2022 | 19.33 | 19.50 | 19.00 | 19.40 | 7,306 | -0.35(-1.77%) |
May 13, 2022 | 21.15 | 21.15 | 19.75 | 19.75 | 1,055 | +0.50(+2.60%) |
May 11, 2022 | 19.25 | 0 | -0.25(-1.28%) | |||
May 09, 2022 | 19.50 | 0 | -0.91(-4.46%) | |||
May 06, 2022 | 20.24 | 20.41 | 20.00 | 20.41 | 510 | +0.91(+4.67%) |
May 04, 2022 | 19.50 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 501 | -0.50(-2.50%) |
May 02, 2022 | 20.63 | 20.63 | 19.99 | 20.00 | 932 | -0.20(-0.98%) |
Apr 29, 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 254 | -1.50(-6.92%) |
Apr 28, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 210 | -3.65(-14.40%) |
Apr 25, 2022 | 25.35 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 1,100 | -0.10(-0.39%) |
Apr 21, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 1,000 | +0.18(+0.71%) |
Apr 20, 2022 | 25.28 | 25.28 | 25.27 | 25.27 | 400 | -0.19(-0.75%) |
Apr 14, 2022 | 25.46 | 0 | +0.03(+0.11%) | |||
Apr 13, 2022 | 25.50 | 25.74 | 25.41 | 25.43 | 2,600 | -0.15(-0.58%) |
Apr 12, 2022 | 25.63 | 25.75 | 25.49 | 25.58 | 1,500 | +0.08(+0.31%) |
Apr 11, 2022 | 25.70 | 25.70 | 25.50 | 25.50 | 1,400 | -0.20(-0.78%) |
Apr 07, 2022 | 25.70 | 0 | -0.05(-0.19%) | |||
Apr 04, 2022 | 25.75 | 0 | +0.13(+0.51%) | |||
Mar 30, 2022 | 25.62 | 0 | -0.19(-0.75%) | |||
Mar 24, 2022 | 25.81 | 27 | -0.16(-0.61%) | |||
Mar 23, 2022 | 25.99 | 25.99 | 25.96 | 25.97 | 1,899 | +0.47(+1.84%) |
Mar 21, 2022 | 25.50 | 30 | -0.02(-0.08%) | |||
Mar 17, 2022 | 25.52 | 0 | -0.44(-1.69%) | |||
Mar 15, 2022 | 25.96 | 0 | +0.46(+1.80%) | |||
Mar 14, 2022 | 25.56 | 25.56 | 25.50 | 25.50 | 3,141 | -0.25(-0.97%) |
Mar 11, 2022 | 26.00 | 26.00 | 25.50 | 25.75 | 3,610 | -0.35(-1.34%) |
Mar 10, 2022 | 26.34 | 26.34 | 26.10 | 26.10 | 1,803 | +0.00(+0.00%) |
Mar 09, 2022 | 26.60 | 26.60 | 26.10 | 26.10 | 3,775 | -0.49(-1.86%) |
Mar 08, 2022 | 26.69 | 27.39 | 26.59 | 26.59 | 1,998 | +0.09(+0.36%) |
Mar 07, 2022 | 26.51 | 26.51 | 26.50 | 26.50 | 1,130 | +0.73(+2.83%) |
Mar 04, 2022 | 25.77 | 25.77 | 25.77 | 25.77 | 101 | -0.23(-0.88%) |
Mar 03, 2022 | 26.05 | 26.05 | 26.00 | 26.00 | 1,333 | -0.50(-1.89%) |
Mar 02, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 503 | +0.50(+1.92%) |