Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.61 | 20.68 | 20.61 | 20.68 | 748 | -0.10(-0.48%) |
May 05, 2023 | 20.47 | 20.83 | 20.47 | 20.78 | 2,623 | +0.37(+1.80%) |
May 04, 2023 | 20.58 | 20.58 | 20.29 | 20.41 | 9,492 | -0.36(-1.74%) |
May 03, 2023 | 21.07 | 21.07 | 20.77 | 20.77 | 173 | -0.02(-0.08%) |
May 02, 2023 | 20.79 | 20.79 | 20.57 | 20.79 | 29,421 | -0.29(-1.37%) |
May 01, 2023 | 21.15 | 21.15 | 21.08 | 21.08 | 256 | +0.12(+0.55%) |
Apr 28, 2023 | 20.62 | 21.01 | 20.62 | 20.96 | 3,311 | +0.20(+0.97%) |
Apr 27, 2023 | 20.36 | 20.76 | 20.36 | 20.76 | 559 | +0.38(+1.85%) |
Apr 26, 2023 | 20.47 | 20.58 | 20.35 | 20.38 | 1,087 | -0.21(-1.00%) |
Apr 25, 2023 | 20.78 | 20.78 | 20.59 | 20.59 | 451 | -0.44(-2.11%) |
Apr 24, 2023 | 21.15 | 21.15 | 20.97 | 21.03 | 1,153 | +0.02(+0.11%) |
Apr 21, 2023 | 20.91 | 21.01 | 20.87 | 21.01 | 7,595 | -0.00(-0.01%) |
Apr 20, 2023 | 21.09 | 21.09 | 20.99 | 21.01 | 481 | -0.04(-0.20%) |
Apr 19, 2023 | 21.13 | 21.13 | 21.05 | 21.05 | 222 | +0.04(+0.17%) |
Apr 18, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 105 | +0.15(+0.71%) |
Apr 17, 2023 | 20.77 | 20.87 | 20.72 | 20.87 | 1,646 | +0.05(+0.26%) |
Apr 14, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 791 | -0.15(-0.73%) |
Apr 13, 2023 | 20.91 | 20.97 | 20.91 | 20.97 | 204 | +0.14(+0.67%) |
Apr 12, 2023 | 21.14 | 21.14 | 20.83 | 20.83 | 651 | -0.11(-0.53%) |
Apr 11, 2023 | 21.06 | 21.06 | 20.94 | 20.94 | 580 | +0.33(+1.58%) |
Apr 10, 2023 | 20.53 | 20.61 | 20.53 | 20.61 | 792 | +0.15(+0.75%) |
Apr 06, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 157 | -0.02(-0.10%) |
Apr 05, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 12 | -0.17(-0.82%) |
Apr 04, 2023 | 20.61 | 20.67 | 20.61 | 20.65 | 326 | -0.39(-1.84%) |
Apr 03, 2023 | 21.26 | 21.26 | 20.91 | 21.04 | 802 | -0.11(-0.50%) |
Mar 31, 2023 | 21.05 | 21.14 | 21.00 | 21.14 | 3,668 | +0.39(+1.89%) |
Mar 30, 2023 | 20.94 | 20.94 | 20.70 | 20.75 | 1,355 | +0.10(+0.47%) |
Mar 29, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | +0.28(+1.36%) |
Mar 28, 2023 | 20.43 | 20.43 | 20.37 | 20.37 | 566 | +0.02(+0.08%) |
Mar 27, 2023 | 20.37 | 20.47 | 20.36 | 20.36 | 947 | +0.09(+0.46%) |
Mar 24, 2023 | 20.05 | 20.26 | 20.05 | 20.26 | 687 | +0.16(+0.82%) |
Mar 23, 2023 | 20.45 | 20.45 | 19.88 | 20.10 | 2,674 | -0.07(-0.37%) |
Mar 22, 2023 | 20.49 | 20.57 | 20.17 | 20.17 | 853 | -0.45(-2.20%) |
Mar 21, 2023 | 20.66 | 20.66 | 20.57 | 20.63 | 3,839 | +0.43(+2.13%) |
Mar 20, 2023 | 20.11 | 20.21 | 20.11 | 20.20 | 3,835 | +0.28(+1.41%) |
Mar 17, 2023 | 19.95 | 20.03 | 19.92 | 19.92 | 1,229 | -0.51(-2.49%) |
Mar 16, 2023 | 19.95 | 20.42 | 19.95 | 20.42 | 313 | +0.35(+1.74%) |
Mar 15, 2023 | 20.06 | 20.09 | 19.95 | 20.08 | 1,565 | -0.49(-2.37%) |
Mar 14, 2023 | 20.51 | 20.56 | 20.47 | 20.56 | 761 | +0.34(+1.68%) |
Mar 13, 2023 | 20.19 | 20.39 | 20.19 | 20.22 | 3,349 | -0.27(-1.33%) |
Mar 10, 2023 | 20.73 | 20.73 | 20.50 | 20.50 | 2,256 | -0.58(-2.77%) |
Mar 09, 2023 | 21.52 | 21.52 | 21.08 | 21.08 | 374 | -0.52(-2.39%) |
Mar 08, 2023 | 21.67 | 21.68 | 21.52 | 21.59 | 1,769 | +0.03(+0.14%) |
Mar 07, 2023 | 21.73 | 21.73 | 21.54 | 21.56 | 1,950 | -0.32(-1.44%) |
Mar 06, 2023 | 22.18 | 22.18 | 21.88 | 21.88 | 2,456 | -0.17(-0.77%) |
Mar 03, 2023 | 22.10 | 22.10 | 22.05 | 22.05 | 181 | +0.28(+1.28%) |
Mar 02, 2023 | 21.74 | 21.77 | 21.74 | 21.77 | 507 | +0.22(+1.00%) |