Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 05, 2023 | 10.25 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 10.27 | 10.27 | 10.22 | 10.25 | 3,003,806 | +0.01(+0.10%) |
Apr 03, 2023 | 10.22 | 10.24 | 10.21 | 10.24 | 15,256 | +0.02(+0.19%) |
Mar 31, 2023 | 10.22 | 10.23 | 10.22 | 10.22 | 12,121 | -0.01(-0.10%) |
Mar 30, 2023 | 10.23 | 10.23 | 10.21 | 10.23 | 16,622 | +0.00(+0.00%) |
Mar 29, 2023 | 10.18 | 10.23 | 10.18 | 10.23 | 24,539 | +0.01(+0.10%) |
Mar 28, 2023 | 10.22 | 10.23 | 10.22 | 10.22 | 1,533 | +0.00(+0.00%) |
Mar 27, 2023 | 10.75 | 10.75 | 10.22 | 10.22 | 8,416 | -0.00(-0.05%) |
Mar 24, 2023 | 10.22 | 10.25 | 10.22 | 10.22 | 27,436 | +0.00(+0.05%) |
Mar 23, 2023 | 10.25 | 10.25 | 10.22 | 10.22 | 2,063 | +0.00(+0.00%) |
Mar 22, 2023 | 10.17 | 10.22 | 10.17 | 10.22 | 1,083,114 | +0.01(+0.10%) |
Mar 21, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 750 | -0.01(-0.10%) |
Mar 20, 2023 | 10.20 | 10.22 | 10.20 | 10.22 | 3,096 | +0.02(+0.20%) |
Mar 17, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 658 | +0.00(+0.05%) |
Mar 16, 2023 | 10.20 | 10.20 | 10.16 | 10.20 | 10,694 | -0.00(-0.05%) |
Mar 15, 2023 | 10.18 | 10.20 | 10.18 | 10.20 | 6,094 | +0.02(+0.20%) |
Mar 14, 2023 | 10.18 | 10.20 | 10.18 | 10.18 | 600 | -0.02(-0.20%) |
Mar 13, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 601 | +0.00(+0.00%) |
Mar 10, 2023 | 10.18 | 10.20 | 10.18 | 10.20 | 650 | +0.00(+0.00%) |
Mar 09, 2023 | 10.19 | 10.21 | 10.19 | 10.20 | 5,907 | +0.01(+0.10%) |
Mar 08, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 601 | +0.00(+0.00%) |
Mar 07, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 606 | +0.02(+0.20%) |
Mar 06, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 26,222 | +0.00(+0.00%) |
Mar 03, 2023 | 10.14 | 10.17 | 10.12 | 10.17 | 88,982 | +0.02(+0.20%) |
Mar 02, 2023 | 10.17 | 10.18 | 10.13 | 10.15 | 17,267 | -0.01(-0.10%) |