Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2023 | 13.91 | 0 | +0.10(+0.73%) | |||
Apr 20, 2023 | 13.97 | 14.14 | 13.81 | 13.81 | 1,713 | -0.31(-2.18%) |
Apr 19, 2023 | 14.21 | 14.21 | 14.12 | 14.12 | 932 | -0.04(-0.28%) |
Apr 18, 2023 | 14.20 | 14.20 | 13.93 | 14.16 | 942 | -0.03(-0.21%) |
Apr 17, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 199 | +0.19(+1.35%) |
Apr 14, 2023 | 13.87 | 14.00 | 13.87 | 14.00 | 793 | -0.23(-1.61%) |
Apr 13, 2023 | 13.55 | 14.32 | 13.55 | 14.23 | 6,058 | +0.43(+3.10%) |
Apr 12, 2023 | 13.75 | 13.80 | 13.75 | 13.80 | 496 | +0.11(+0.79%) |
Apr 11, 2023 | 13.57 | 13.73 | 13.57 | 13.69 | 1,423 | +0.04(+0.29%) |
Apr 10, 2023 | 13.75 | 13.75 | 13.65 | 13.65 | 814 | -0.01(-0.10%) |
Apr 06, 2023 | 13.20 | 13.66 | 13.20 | 13.66 | 1,090 | +0.31(+2.34%) |
Apr 05, 2023 | 13.05 | 13.50 | 13.00 | 13.35 | 9,897 | +0.12(+0.90%) |
Apr 04, 2023 | 13.45 | 13.45 | 13.23 | 13.23 | 671 | -0.19(-1.38%) |
Apr 03, 2023 | 13.34 | 13.42 | 13.27 | 13.42 | 317 | +0.08(+0.62%) |
Mar 31, 2023 | 13.42 | 13.42 | 13.34 | 13.34 | 192 | +0.29(+2.22%) |
Mar 30, 2023 | 13.30 | 13.30 | 13.05 | 13.05 | 1,042 | -0.11(-0.82%) |
Mar 29, 2023 | 13.36 | 13.36 | 13.15 | 13.15 | 579 | +0.25(+1.95%) |
Mar 28, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 118 | -0.22(-1.70%) |
Mar 27, 2023 | 12.84 | 13.13 | 12.84 | 13.13 | 890 | +0.17(+1.33%) |
Mar 24, 2023 | 12.82 | 13.06 | 12.82 | 12.95 | 755 | +0.08(+0.59%) |
Mar 23, 2023 | 12.97 | 13.00 | 12.84 | 12.88 | 1,189 | -0.12(-0.91%) |
Mar 22, 2023 | 13.33 | 13.40 | 13.00 | 13.00 | 1,810 | -0.42(-3.14%) |
Mar 21, 2023 | 13.34 | 13.52 | 13.24 | 13.42 | 1,479 | +0.20(+1.48%) |
Mar 20, 2023 | 13.29 | 13.29 | 13.22 | 13.22 | 244 | +0.03(+0.24%) |
Mar 17, 2023 | 13.15 | 13.25 | 13.15 | 13.19 | 2,154 | -0.31(-2.33%) |
Mar 16, 2023 | 13.38 | 13.60 | 13.29 | 13.51 | 969 | -0.02(-0.15%) |
Mar 15, 2023 | 13.20 | 13.54 | 13.20 | 13.53 | 5,720 | -0.09(-0.63%) |
Mar 14, 2023 | 13.68 | 13.81 | 13.61 | 13.61 | 31,303 | +0.26(+1.98%) |
Mar 13, 2023 | 13.33 | 13.52 | 13.33 | 13.35 | 1,487 | +0.45(+3.47%) |
Mar 10, 2023 | 13.00 | 13.00 | 12.53 | 12.90 | 336 | -0.31(-2.37%) |
Mar 09, 2023 | 13.23 | 13.23 | 13.21 | 13.21 | 315 | -0.49(-3.60%) |
Mar 08, 2023 | 13.80 | 13.80 | 13.71 | 13.71 | 176 | -0.19(-1.39%) |
Mar 07, 2023 | 13.96 | 13.96 | 13.84 | 13.90 | 1,483 | -0.15(-1.10%) |
Mar 06, 2023 | 14.31 | 14.31 | 14.05 | 14.05 | 115 | -0.33(-2.28%) |
Mar 03, 2023 | 14.14 | 14.38 | 14.14 | 14.38 | 403 | +0.34(+2.44%) |
Mar 02, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 54 | +0.12(+0.85%) |