Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | -0.30(-0.76%) |
May 30, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 2 | -0.57(-1.41%) |
May 26, 2023 | 40.31 | 40.31 | 40.31 | 40.31 | 100 | +0.68(+1.71%) |
May 25, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 413 | +0.02(+0.04%) |
May 24, 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 10 | -0.08(-0.19%) |
May 23, 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 199 | -0.37(-0.92%) |
May 22, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 10 | +0.13(+0.33%) |
May 19, 2023 | 39.93 | 39.93 | 39.93 | 39.93 | 213 | +0.17(+0.42%) |
May 18, 2023 | 39.76 | 39.76 | 39.76 | 39.76 | 7 | -0.17(-0.44%) |
May 17, 2023 | 39.99 | 40.00 | 39.94 | 39.94 | 1,484 | -0.06(-0.14%) |
May 16, 2023 | 40.04 | 40.04 | 39.99 | 39.99 | 313 | -0.20(-0.50%) |
May 15, 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.69(+1.74%) |
May 12, 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 100 | -0.32(-0.81%) |
May 11, 2023 | 39.81 | 39.83 | 39.71 | 39.83 | 4,424 | -0.08(-0.20%) |
May 10, 2023 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.28(+0.69%) |
May 09, 2023 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.23(-0.59%) |
May 08, 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.07(+0.19%) |
May 05, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | +0.07(+0.18%) |
May 04, 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.10(+0.26%) |
May 03, 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.01(+0.03%) |
May 02, 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | -0.10(-0.24%) |
May 01, 2023 | 39.71 | 39.71 | 39.71 | 39.71 | 50 | -0.12(-0.31%) |
Apr 28, 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.21(+0.53%) |
Apr 27, 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 100 | +0.46(+1.17%) |
Apr 26, 2023 | 39.17 | 39.17 | 39.17 | 39.17 | 400 | +0.43(+1.10%) |
Apr 25, 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 1 | -0.67(-1.71%) |
Apr 24, 2023 | 39.41 | 39.41 | 39.41 | 39.41 | 100 | +0.05(+0.13%) |
Apr 21, 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | -0.29(-0.73%) |
Apr 20, 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 201 | -0.01(-0.03%) |
Apr 19, 2023 | 39.76 | 39.76 | 39.66 | 39.66 | 206 | -0.47(-1.17%) |
Apr 18, 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | -0.03(-0.07%) |
Apr 17, 2023 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | -0.02(-0.05%) |
Apr 14, 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.17(-0.42%) |
Apr 13, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 301 | +0.39(+0.97%) |
Apr 12, 2023 | 39.96 | 39.96 | 39.96 | 39.96 | 201 | +0.06(+0.14%) |
Apr 11, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.15(+0.38%) |
Apr 10, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.10(+0.26%) |
Apr 06, 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.05(+0.12%) |
Apr 05, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 301 | -0.02(-0.06%) |
Apr 04, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.06(-0.14%) |
Apr 03, 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 301 | -0.02(-0.05%) |
Mar 31, 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 100 | -0.13(-0.32%) |
Mar 30, 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 301 | +0.37(+0.93%) |
Mar 29, 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 100 | +0.31(+0.79%) |
Mar 28, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.08(+0.21%) |
Mar 27, 2023 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.12(+0.32%) |
Mar 24, 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 201 | -0.05(-0.13%) |
Mar 23, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.25(+0.65%) |
Mar 22, 2023 | 38.86 | 38.86 | 38.74 | 38.74 | 402 | +0.23(+0.60%) |
Mar 21, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.34(+0.90%) |
Mar 20, 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 11 | +0.05(+0.13%) |
Mar 17, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.32(-0.83%) |
Mar 16, 2023 | 38.60 | 38.60 | 38.44 | 38.44 | 902 | +0.38(+0.99%) |
Mar 15, 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 198 | -0.67(-1.72%) |
Mar 14, 2023 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.08(-0.20%) |
Mar 13, 2023 | 38.81 | 38.81 | 38.81 | 38.81 | 301 | -0.12(-0.30%) |
Mar 10, 2023 | 39.12 | 39.12 | 38.92 | 38.92 | 110 | -0.13(-0.33%) |
Mar 09, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.62(-1.56%) |
Mar 08, 2023 | 39.58 | 39.67 | 39.58 | 39.67 | 809 | +0.12(+0.30%) |
Mar 07, 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 399 | -0.51(-1.27%) |
Mar 06, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 100 | -0.05(-0.12%) |
Mar 03, 2023 | 40.11 | 40.11 | 40.11 | 40.11 | 399 | +0.30(+0.75%) |
Mar 02, 2023 | 39.81 | 39.81 | 39.81 | 39.81 | 500 | +0.00(+0.00%) |