Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 263 | +0.15(+0.52%) |
May 05, 2023 | 29.36 | 29.63 | 29.05 | 29.60 | 3,181 | -0.82(-2.70%) |
May 04, 2023 | 30.88 | 30.88 | 30.37 | 30.42 | 4,179 | +1.01(+3.42%) |
May 03, 2023 | 29.20 | 29.42 | 29.20 | 29.42 | 893 | +0.26(+0.88%) |
May 02, 2023 | 28.20 | 29.24 | 28.20 | 29.16 | 5,736 | +1.36(+4.89%) |
May 01, 2023 | 28.26 | 28.27 | 27.80 | 27.80 | 1,023 | -0.25(-0.91%) |
Apr 28, 2023 | 28.15 | 28.21 | 27.93 | 28.06 | 10,227 | -0.04(-0.15%) |
Apr 27, 2023 | 27.87 | 28.16 | 27.55 | 28.10 | 12,252 | +0.21(+0.77%) |
Apr 26, 2023 | 28.15 | 28.30 | 27.89 | 27.89 | 573 | -0.30(-1.07%) |
Apr 25, 2023 | 28.19 | 28.19 | 28.10 | 28.19 | 2,514 | -0.03(-0.12%) |
Apr 24, 2023 | 27.78 | 28.29 | 27.78 | 28.22 | 962 | +0.25(+0.89%) |
Apr 21, 2023 | 28.05 | 28.09 | 27.55 | 27.97 | 11,064 | -0.53(-1.86%) |
Apr 20, 2023 | 28.87 | 28.87 | 28.50 | 28.50 | 1,433 | +0.12(+0.42%) |
Apr 19, 2023 | 28.43 | 28.60 | 28.34 | 28.38 | 1,879 | -0.69(-2.36%) |
Apr 18, 2023 | 29.22 | 29.22 | 28.90 | 29.07 | 1,926 | +0.27(+0.92%) |
Apr 17, 2023 | 28.85 | 28.88 | 28.37 | 28.80 | 4,394 | -0.67(-2.27%) |
Apr 14, 2023 | 29.72 | 29.72 | 28.98 | 29.47 | 12,173 | -0.96(-3.14%) |
Apr 13, 2023 | 30.11 | 30.60 | 30.11 | 30.43 | 13,930 | +1.16(+3.98%) |
Apr 12, 2023 | 28.91 | 29.47 | 28.91 | 29.26 | 2,721 | +0.13(+0.45%) |
Apr 11, 2023 | 28.00 | 29.44 | 26.01 | 29.13 | 20,505 | +0.64(+2.24%) |
Apr 10, 2023 | 28.51 | 28.58 | 26.65 | 28.49 | 3,130 | -0.58(-2.00%) |
Apr 06, 2023 | 28.90 | 29.07 | 28.57 | 29.07 | 3,299 | +0.10(+0.34%) |
Apr 05, 2023 | 29.29 | 29.29 | 28.78 | 28.97 | 1,816 | -0.09(-0.29%) |
Apr 04, 2023 | 27.92 | 29.08 | 27.92 | 29.06 | 18,390 | +1.42(+5.14%) |
Apr 03, 2023 | 27.00 | 27.82 | 27.00 | 27.64 | 2,208 | +0.69(+2.55%) |
Mar 31, 2023 | 27.34 | 27.34 | 26.88 | 26.95 | 963 | -0.39(-1.42%) |
Mar 30, 2023 | 26.69 | 27.34 | 26.69 | 27.34 | 8,103 | +0.71(+2.67%) |
Mar 29, 2023 | 26.66 | 26.66 | 26.57 | 26.63 | 2,375 | -0.26(-0.95%) |
Mar 28, 2023 | 26.19 | 26.88 | 26.19 | 26.88 | 1,382 | +0.81(+3.12%) |
Mar 27, 2023 | 25.54 | 26.07 | 24.56 | 26.07 | 3,880 | -0.32(-1.20%) |
Mar 24, 2023 | 26.68 | 26.68 | 26.39 | 26.39 | 2,227 | -0.09(-0.35%) |
Mar 23, 2023 | 26.25 | 26.58 | 26.25 | 26.48 | 1,436 | +0.78(+3.04%) |
Mar 22, 2023 | 25.04 | 25.70 | 25.00 | 25.70 | 3,841 | +0.82(+3.30%) |
Mar 21, 2023 | 25.77 | 26.16 | 24.88 | 24.88 | 1,299 | -1.27(-4.87%) |
Mar 20, 2023 | 26.22 | 26.22 | 25.82 | 26.15 | 4,863 | +0.40(+1.57%) |
Mar 17, 2023 | 24.83 | 26.06 | 24.10 | 25.75 | 4,429 | +1.71(+7.10%) |
Mar 16, 2023 | 24.00 | 24.04 | 23.65 | 24.04 | 7,714 | -0.08(-0.34%) |
Mar 15, 2023 | 24.24 | 24.24 | 24.00 | 24.12 | 2,582 | +0.13(+0.54%) |
Mar 14, 2023 | 24.10 | 24.10 | 23.98 | 23.99 | 660 | +0.00(+0.02%) |
Mar 13, 2023 | 23.20 | 24.14 | 23.20 | 23.99 | 2,952 | +1.79(+8.08%) |
Mar 10, 2023 | 22.82 | 22.82 | 22.13 | 22.20 | 1,973 | +0.69(+3.20%) |
Mar 09, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 88 | +0.19(+0.90%) |
Mar 08, 2023 | 21.23 | 21.81 | 21.16 | 21.32 | 10,427 | -0.15(-0.71%) |
Mar 07, 2023 | 22.34 | 22.34 | 21.47 | 21.47 | 761 | -1.14(-5.03%) |
Mar 06, 2023 | 23.00 | 23.00 | 22.51 | 22.61 | 1,718 | -0.41(-1.76%) |
Mar 03, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 292 | +0.40(+1.76%) |
Mar 02, 2023 | 22.49 | 22.61 | 22.49 | 22.61 | 378 | +0.03(+0.15%) |