Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.78	22.78	22.65	22.65	751	+0.08(+0.35%)
May 27, 2022	22.51	22.57	22.47	22.57	10,580	+0.38(+1.70%)
May 26, 2022	22.05	22.21	22.05	22.19	3,370	+0.51(+2.35%)
May 25, 2022	21.63	21.68	21.55	21.68	3,200	+0.22(+1.02%)
May 24, 2022	21.51	21.51	21.21	21.46	1,225	-0.28(-1.30%)
May 23, 2022	21.69	21.74	21.69	21.74	229	+0.19(+0.89%)
May 20, 2022	21.38	21.55	21.14	21.55	2,664	-0.01(-0.05%)
May 19, 2022	21.55	21.57	21.55	21.56	401	+0.13(+0.61%)
May 18, 2022	21.49	21.49	21.43	21.43	1,184	-0.80(-3.61%)
May 17, 2022	22.23	22.23	22.23	22.23	0	+0.68(+3.13%)
May 16, 2022	21.64	21.70	21.56	21.56	512	-0.17(-0.79%)
May 13, 2022	21.65	21.73	21.65	21.73	2,261	+0.66(+3.14%)
May 12, 2022	20.93	21.07	20.84	21.07	4,410	+0.03(+0.12%)
May 11, 2022	21.50	21.50	21.04	21.04	1,191	-0.21(-1.01%)
May 10, 2022	21.26	21.26	21.26	21.26	0	+0.09(+0.41%)
May 09, 2022	21.53	21.61	21.16	21.17	62,829	-0.67(-3.07%)
May 06, 2022	21.92	21.93	21.58	21.84	2,267	-0.13(-0.61%)
May 05, 2022	22.22	22.22	21.92	21.97	6,272	-0.85(-3.71%)
May 04, 2022	22.14	22.82	22.14	22.82	1,506	+0.67(+3.03%)
May 03, 2022	22.10	22.21	22.10	22.15	720	+0.04(+0.18%)
May 02, 2022	21.87	22.11	21.71	22.11	13,473	+0.31(+1.41%)
Apr 29, 2022	22.33	22.61	21.80	21.80	6,442	-0.66(-2.93%)
Apr 28, 2022	22.10	22.52	22.09	22.46	5,200	+0.48(+2.17%)
Apr 27, 2022	21.92	22.18	21.86	21.98	4,640	-0.01(-0.07%)
Apr 26, 2022	22.34	22.37	22.00	22.00	12,808	-0.64(-2.84%)
Apr 25, 2022	22.30	22.64	22.22	22.64	11,114	+0.07(+0.32%)
Apr 22, 2022	23.03	23.03	22.57	22.57	4,682	-0.50(-2.16%)
Apr 21, 2022	23.64	23.64	23.07	23.07	1,401	-0.46(-1.94%)
Apr 20, 2022	23.66	23.66	23.52	23.52	730	-0.22(-0.92%)
Apr 19, 2022	23.56	23.83	23.56	23.74	5,476	+0.34(+1.45%)
Apr 18, 2022	23.58	23.59	23.40	23.40	1,845	-0.01(-0.06%)
Apr 14, 2022	23.68	23.68	23.42	23.42	1,015	-0.26(-1.08%)
Apr 13, 2022	23.72	23.75	23.68	23.68	605	+0.31(+1.34%)
Apr 12, 2022	23.72	23.72	23.36	23.36	424	-0.11(-0.45%)
Apr 11, 2022	23.61	23.63	23.47	23.47	650	-0.24(-0.99%)
Apr 08, 2022	23.82	23.85	23.70	23.70	1,503	-0.06(-0.24%)
Apr 07, 2022	23.64	24.04	23.64	23.76	2,279	-0.09(-0.37%)
Apr 06, 2022	23.86	23.86	23.75	23.85	2,005	-0.35(-1.44%)
Apr 05, 2022	24.28	24.34	24.20	24.20	2,125	-0.39(-1.57%)
Apr 04, 2022	24.58	24.58	24.58	24.58	0	+0.12(+0.49%)
Apr 01, 2022	24.59	24.59	24.29	24.46	4,311	+0.17(+0.69%)
Mar 31, 2022	24.42	24.93	24.29	24.29	17,833	-0.35(-1.42%)
Mar 30, 2022	24.63	24.66	24.59	24.64	819	-0.18(-0.72%)
Mar 29, 2022	24.76	24.90	24.76	24.82	1,481	+0.40(+1.64%)
Mar 28, 2022	24.36	24.42	24.33	24.42	430	+0.04(+0.15%)
Mar 25, 2022	24.36	24.50	24.29	24.39	10,066	+0.11(+0.43%)
Mar 24, 2022	24.19	24.28	24.19	24.28	3,075	+0.21(+0.88%)
Mar 23, 2022	24.23	24.23	24.07	24.07	762	-0.42(-1.71%)
Mar 22, 2022	24.48	24.50	24.48	24.49	627	+0.37(+1.53%)
Mar 21, 2022	24.06	24.23	23.94	24.12	4,331	-0.27(-1.11%)
Mar 18, 2022	24.07	24.59	24.05	24.39	65,626	+0.35(+1.47%)
Mar 17, 2022	23.94	24.05	23.94	24.04	10,940	+0.18(+0.74%)
Mar 16, 2022	23.15	23.86	23.15	23.86	3,606	+0.81(+3.51%)
Mar 15, 2022	22.68	23.24	22.68	23.05	2,075	+0.46(+2.04%)
Mar 14, 2022	22.80	22.92	22.54	22.59	4,659	-0.27(-1.19%)
Mar 11, 2022	23.28	23.28	22.86	22.86	3,239	-0.23(-0.99%)
Mar 10, 2022	23.22	23.22	22.87	23.09	1,602	-0.22(-0.94%)
Mar 09, 2022	23.15	23.46	23.15	23.31	3,327	+0.77(+3.40%)
Mar 08, 2022	22.23	23.01	22.23	22.54	4,128	+0.08(+0.37%)
Mar 07, 2022	22.73	22.77	22.38	22.46	8,388	-0.63(-2.73%)
Mar 04, 2022	23.43	23.43	23.00	23.09	6,905	-0.62(-2.62%)
Mar 03, 2022	23.80	23.93	23.59	23.71	23,993	-0.41(-1.70%)
Mar 02, 2022	24.06	24.46	24.04	24.12	139,340	+0.37(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.