Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.650 | 1.651 | 1.560 | 1.640 | 1,542 | -0.09(-5.20%) |
May 05, 2023 | 1.640 | 1.730 | 1.640 | 1.730 | 1,240 | +0.16(+10.19%) |
May 03, 2023 | 1.570 | 92 | -0.06(-3.68%) | |||
May 02, 2023 | 1.526 | 1.800 | 1.526 | 1.630 | 5,224 | +0.06(+3.82%) |
May 01, 2023 | 1.590 | 1.650 | 1.570 | 1.570 | 3,793 | -0.19(-10.80%) |
Apr 28, 2023 | 1.420 | 1.760 | 1.420 | 1.760 | 11,445 | +0.16(+9.99%) |
Apr 27, 2023 | 1.740 | 1.740 | 1.600 | 1.600 | 3,861 | +0.08(+5.41%) |
Apr 26, 2023 | 1.750 | 1.750 | 1.511 | 1.518 | 1,045 | -0.05(-3.31%) |
Apr 25, 2023 | 1.526 | 1.570 | 1.526 | 1.570 | 777 | +0.09(+6.20%) |
Apr 24, 2023 | 1.480 | 1.520 | 1.470 | 1.478 | 1,189 | -0.11(-7.02%) |
Apr 21, 2023 | 1.590 | 1.606 | 1.500 | 1.590 | 4,135 | -0.04(-2.56%) |
Apr 20, 2023 | 1.450 | 1.632 | 1.450 | 1.632 | 436 | +0.00(+0.10%) |
Apr 19, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 188 | +0.00(+0.00%) |
Apr 18, 2023 | 1.660 | 1.700 | 1.630 | 1.630 | 11,477 | -0.07(-4.12%) |
Apr 17, 2023 | 1.750 | 1.750 | 1.650 | 1.700 | 3,172 | +0.07(+4.29%) |
Apr 14, 2023 | 1.840 | 1.840 | 1.630 | 1.630 | 1,628 | -0.09(-5.23%) |
Apr 13, 2023 | 1.870 | 1.870 | 1.700 | 1.720 | 7,131 | +0.03(+1.78%) |
Apr 12, 2023 | 1.650 | 1.690 | 1.650 | 1.690 | 691 | +0.02(+1.49%) |
Apr 11, 2023 | 1.680 | 1.720 | 1.665 | 1.665 | 5,882 | +0.01(+0.31%) |
Apr 10, 2023 | 1.600 | 1.700 | 1.600 | 1.660 | 1,386 | -0.01(-0.30%) |
Apr 06, 2023 | 1.620 | 1.710 | 1.580 | 1.665 | 2,265 | -0.04(-2.12%) |
Apr 05, 2023 | 1.770 | 1.770 | 1.630 | 1.701 | 1,305 | -0.07(-3.90%) |
Apr 04, 2023 | 1.890 | 1.890 | 1.575 | 1.770 | 935 | +0.09(+5.36%) |
Apr 03, 2023 | 1.900 | 1.900 | 1.570 | 1.680 | 2,508 | -0.09(-5.08%) |
Mar 31, 2023 | 1.600 | 1.830 | 1.600 | 1.770 | 8,229 | -0.04(-2.21%) |
Mar 30, 2023 | 1.900 | 1.900 | 1.690 | 1.810 | 11,744 | +0.10(+5.85%) |
Mar 29, 2023 | 1.770 | 1.780 | 1.710 | 1.710 | 1,147 | -0.08(-4.47%) |
Mar 28, 2023 | 1.730 | 1.820 | 1.730 | 1.790 | 9,763 | +0.06(+3.47%) |
Mar 27, 2023 | 1.699 | 1.730 | 1.699 | 1.730 | 752 | +0.01(+0.33%) |
Mar 24, 2023 | 1.630 | 1.880 | 1.600 | 1.724 | 1,393 | -0.03(-1.47%) |
Mar 23, 2023 | 1.720 | 1.840 | 1.640 | 1.750 | 2,545 | -0.06(-3.58%) |
Mar 22, 2023 | 1.680 | 1.870 | 1.680 | 1.815 | 1,121 | +0.06(+3.71%) |
Mar 21, 2023 | 1.810 | 1.900 | 1.620 | 1.750 | 14,586 | -0.05(-2.78%) |
Mar 20, 2023 | 1.850 | 1.870 | 1.800 | 1.800 | 2,181 | -0.10(-5.26%) |
Mar 17, 2023 | 1.765 | 1.900 | 1.765 | 1.900 | 1,099 | +0.15(+8.57%) |
Mar 16, 2023 | 1.710 | 1.850 | 1.630 | 1.750 | 3,526 | +0.00(+0.00%) |
Mar 15, 2023 | 1.730 | 1.840 | 1.730 | 1.750 | 4,603 | +0.00(+0.00%) |
Mar 14, 2023 | 1.740 | 1.840 | 1.740 | 1.750 | 5,794 | +0.07(+4.48%) |
Mar 13, 2023 | 1.628 | 1.740 | 1.600 | 1.675 | 2,105 | -0.07(-4.29%) |
Mar 10, 2023 | 1.670 | 1.750 | 1.530 | 1.750 | 24,027 | -0.08(-4.37%) |
Mar 09, 2023 | 1.840 | 1.840 | 1.671 | 1.830 | 4,098 | -0.01(-0.54%) |
Mar 08, 2023 | 1.700 | 1.840 | 1.690 | 1.840 | 2,528 | +0.00(+0.00%) |
Mar 07, 2023 | 1.560 | 1.870 | 1.560 | 1.840 | 19,936 | +0.01(+0.55%) |
Mar 06, 2023 | 1.460 | 1.850 | 1.460 | 1.830 | 17,598 | +0.08(+4.57%) |
Mar 03, 2023 | 1.610 | 1.750 | 1.570 | 1.750 | 13,007 | +0.10(+6.06%) |
Mar 02, 2023 | 1.460 | 1.650 | 1.460 | 1.650 | 3,200 | +0.07(+4.43%) |